2017-11-18T21:36:02.145Z|I-OCEAN7-304-0616641| 23.19 12.706 38.732 33.128 1497.3619 04:29:48.55M 2017-11-18T21:36:07.211Z|I-OCEAN7-304-0616641| 23.19 12.706 38.740 33.136 1497.3713 04:29:53.61M 2017-11-18T21:36:12.275Z|I-OCEAN7-304-0616641| 23.19 12.707 38.701 33.099 1497.3274 04:29:58.67M 2017-11-18T21:36:17.342Z|I-OCEAN7-304-0616641| 23.20 12.706 38.729 33.125 1497.3586 04:30:03.74M 2017-11-18T21:36:22.404Z|I-OCEAN7-304-0616641| 23.20 12.706 38.693 33.091 1497.3179 04:30:08.80M 2017-11-18T21:36:27.471Z|I-OCEAN7-304-0616641| 23.20 12.706 38.672 33.071 1497.2946 04:30:13.86M 2017-11-18T21:36:32.534Z|I-OCEAN7-304-0616641| 23.20 12.706 38.741 33.137 1497.3724 04:30:18.93M 2017-11-18T21:36:37.598Z|I-OCEAN7-304-0616641| 23.19 12.706 38.711 33.108 1497.3383 04:30:24.01M 2017-11-18T21:36:42.666Z|I-OCEAN7-304-0616641| 23.19 12.706 38.722 33.119 1497.3503 04:30:29.08M 2017-11-18T21:36:47.470Z|I-OCEAN7-304-0616641| 23.18 12.706 38.705 33.103 1497.3315 04:30:34.14M 2017-11-18T21:36:52.534Z|I-OCEAN7-304-0616641| 23.16 12.706 38.741 33.137 1497.3716 04:30:38.93M 2017-11-18T21:36:57.597Z|I-OCEAN7-304-0616641| 23.15 12.706 38.700 33.099 1497.3245 04:30:44.01M