2017-11-18T21:36:02.145Z|I-OCEAN7-304-0616641|  23.19  12.706  38.732  33.128 1497.3619 04:29:48.55M
2017-11-18T21:36:07.211Z|I-OCEAN7-304-0616641|  23.19  12.706  38.740  33.136 1497.3713 04:29:53.61M
2017-11-18T21:36:12.275Z|I-OCEAN7-304-0616641|  23.19  12.707  38.701  33.099 1497.3274 04:29:58.67M
2017-11-18T21:36:17.342Z|I-OCEAN7-304-0616641|  23.20  12.706  38.729  33.125 1497.3586 04:30:03.74M
2017-11-18T21:36:22.404Z|I-OCEAN7-304-0616641|  23.20  12.706  38.693  33.091 1497.3179 04:30:08.80M
2017-11-18T21:36:27.471Z|I-OCEAN7-304-0616641|  23.20  12.706  38.672  33.071 1497.2946 04:30:13.86M
2017-11-18T21:36:32.534Z|I-OCEAN7-304-0616641|  23.20  12.706  38.741  33.137 1497.3724 04:30:18.93M
2017-11-18T21:36:37.598Z|I-OCEAN7-304-0616641|  23.19  12.706  38.711  33.108 1497.3383 04:30:24.01M
2017-11-18T21:36:42.666Z|I-OCEAN7-304-0616641|  23.19  12.706  38.722  33.119 1497.3503 04:30:29.08M
2017-11-18T21:36:47.470Z|I-OCEAN7-304-0616641|  23.18  12.706  38.705  33.103 1497.3315 04:30:34.14M
2017-11-18T21:36:52.534Z|I-OCEAN7-304-0616641|  23.16  12.706  38.741  33.137 1497.3716 04:30:38.93M
2017-11-18T21:36:57.597Z|I-OCEAN7-304-0616641|  23.15  12.706  38.700  33.099 1497.3245 04:30:44.01M