2017-11-18T21:34:01.111Z|I-OCEAN7-304-0616641| 23.23 12.704 38.707 33.107 1497.3286 04:27:47.52M 2017-11-18T21:34:06.176Z|I-OCEAN7-304-0616641| 23.23 12.703 38.707 33.107 1497.3273 04:27:52.57M 2017-11-18T21:34:11.242Z|I-OCEAN7-304-0616641| 23.22 12.703 38.711 33.110 1497.3312 04:27:57.63M 2017-11-18T21:34:16.306Z|I-OCEAN7-304-0616641| 23.22 12.703 38.668 33.070 1497.2830 04:28:02.70M 2017-11-18T21:34:21.370Z|I-OCEAN7-304-0616641| 23.22 12.704 38.705 33.105 1497.3252 04:28:07.76M 2017-11-18T21:34:26.437Z|I-OCEAN7-304-0616641| 23.23 12.704 38.705 33.105 1497.3262 04:28:12.82M 2017-11-18T21:34:31.499Z|I-OCEAN7-304-0616641| 23.23 12.704 38.685 33.085 1497.3032 04:28:17.89M 2017-11-18T21:34:36.565Z|I-OCEAN7-304-0616641| 23.23 12.704 38.685 33.086 1497.3044 04:28:22.95M 2017-11-18T21:34:41.674Z|I-OCEAN7-304-0616641| 23.20 12.704 38.699 33.099 1497.3201 04:28:28.04M 2017-11-18T21:34:46.697Z|I-OCEAN7-304-0616641| 23.20 12.705 38.704 33.103 1497.3265 04:28:33.14M 2017-11-18T21:34:51.760Z|I-OCEAN7-304-0616641| 23.22 12.705 38.756 33.152 1497.3857 04:28:38.17M 2017-11-18T21:34:56.822Z|I-OCEAN7-304-0616641| 23.22 12.705 38.715 33.113 1497.3397 04:28:43.23M