2017-11-18T21:31:04.107Z|I-OCEAN7-304-0616641|  23.28  12.700  38.500  32.912 1497.0872 04:24:50.49M
2017-11-18T21:31:09.170Z|I-OCEAN7-304-0616641|  23.28  12.701  38.587  32.995 1497.1862 04:24:55.55M
2017-11-18T21:31:14.235Z|I-OCEAN7-304-0616641|  23.31  12.701  38.588  32.996 1497.1877 04:25:00.62M
2017-11-18T21:31:19.301Z|I-OCEAN7-304-0616641|  23.30  12.701  38.653  33.058 1497.2616 04:25:05.68M
2017-11-18T21:31:24.365Z|I-OCEAN7-304-0616641|  23.30  12.701  38.604  33.011 1497.2058 04:25:10.75M
2017-11-18T21:31:29.430Z|I-OCEAN7-304-0616641|  23.26  12.701  38.642  33.047 1497.2477 04:25:15.81M
2017-11-18T21:31:34.494Z|I-OCEAN7-304-0616641|  23.26  12.701  38.615  33.021 1497.2189 04:25:20.87M
2017-11-18T21:31:39.559Z|I-OCEAN7-304-0616641|  23.23  12.701  38.671  33.075 1497.2821 04:25:25.94M
2017-11-18T21:31:44.623Z|I-OCEAN7-304-0616641|  23.23  12.701  38.586  32.994 1497.1860 04:25:31.02M
2017-11-18T21:31:49.687Z|I-OCEAN7-304-0616641|  23.23  12.701  38.586  32.994 1497.1863 04:25:36.08M
2017-11-18T21:31:54.754Z|I-OCEAN7-304-0616641|  23.27  12.701  38.641  33.046 1497.2493 04:25:41.15M
2017-11-18T21:31:59.820Z|I-OCEAN7-304-0616641|  23.26  12.701  38.608  33.014 1497.2109 04:25:46.21M