2017-11-18T21:31:04.107Z|I-OCEAN7-304-0616641| 23.28 12.700 38.500 32.912 1497.0872 04:24:50.49M 2017-11-18T21:31:09.170Z|I-OCEAN7-304-0616641| 23.28 12.701 38.587 32.995 1497.1862 04:24:55.55M 2017-11-18T21:31:14.235Z|I-OCEAN7-304-0616641| 23.31 12.701 38.588 32.996 1497.1877 04:25:00.62M 2017-11-18T21:31:19.301Z|I-OCEAN7-304-0616641| 23.30 12.701 38.653 33.058 1497.2616 04:25:05.68M 2017-11-18T21:31:24.365Z|I-OCEAN7-304-0616641| 23.30 12.701 38.604 33.011 1497.2058 04:25:10.75M 2017-11-18T21:31:29.430Z|I-OCEAN7-304-0616641| 23.26 12.701 38.642 33.047 1497.2477 04:25:15.81M 2017-11-18T21:31:34.494Z|I-OCEAN7-304-0616641| 23.26 12.701 38.615 33.021 1497.2189 04:25:20.87M 2017-11-18T21:31:39.559Z|I-OCEAN7-304-0616641| 23.23 12.701 38.671 33.075 1497.2821 04:25:25.94M 2017-11-18T21:31:44.623Z|I-OCEAN7-304-0616641| 23.23 12.701 38.586 32.994 1497.1860 04:25:31.02M 2017-11-18T21:31:49.687Z|I-OCEAN7-304-0616641| 23.23 12.701 38.586 32.994 1497.1863 04:25:36.08M 2017-11-18T21:31:54.754Z|I-OCEAN7-304-0616641| 23.27 12.701 38.641 33.046 1497.2493 04:25:41.15M 2017-11-18T21:31:59.820Z|I-OCEAN7-304-0616641| 23.26 12.701 38.608 33.014 1497.2109 04:25:46.21M