2017-11-18T21:27:00.996Z|I-OCEAN7-304-0616641|  23.35  12.702  38.594  33.000 1497.1990 04:20:47.37M
2017-11-18T21:27:06.057Z|I-OCEAN7-304-0616641|  23.32  12.702  38.644  33.048 1497.2555 04:20:52.43M
2017-11-18T21:27:11.126Z|I-OCEAN7-304-0616641|  23.32  12.702  38.644  33.048 1497.2545 04:20:57.49M
2017-11-18T21:27:16.188Z|I-OCEAN7-304-0616641|  23.27  12.702  38.612  33.018 1497.2172 04:21:02.56M
2017-11-18T21:27:21.252Z|I-OCEAN7-304-0616641|  23.33  12.702  38.612  33.018 1497.2173 04:21:07.62M
2017-11-18T21:27:26.318Z|I-OCEAN7-304-0616641|  23.31  12.702  38.600  33.006 1497.2032 04:21:12.69M
2017-11-18T21:27:31.384Z|I-OCEAN7-304-0616641|  23.31  12.702  38.599  33.005 1497.2030 04:21:17.75M
2017-11-18T21:27:36.446Z|I-OCEAN7-304-0616641|  23.24  12.702  38.565  32.972 1497.1639 04:21:22.82M
2017-11-18T21:27:41.512Z|I-OCEAN7-304-0616641|  23.26  12.702  38.520  32.930 1497.1135 04:21:27.88M
2017-11-18T21:27:46.578Z|I-OCEAN7-304-0616641|  23.29  12.702  38.591  32.998 1497.1951 04:21:32.94M
2017-11-18T21:27:51.642Z|I-OCEAN7-304-0616641|  23.29  12.702  38.591  32.997 1497.1946 04:21:38.03M
2017-11-18T21:27:56.704Z|I-OCEAN7-304-0616641|  23.29  12.702  38.591  32.997 1497.1941 04:21:43.09M