2017-11-18T21:27:00.996Z|I-OCEAN7-304-0616641| 23.35 12.702 38.594 33.000 1497.1990 04:20:47.37M 2017-11-18T21:27:06.057Z|I-OCEAN7-304-0616641| 23.32 12.702 38.644 33.048 1497.2555 04:20:52.43M 2017-11-18T21:27:11.126Z|I-OCEAN7-304-0616641| 23.32 12.702 38.644 33.048 1497.2545 04:20:57.49M 2017-11-18T21:27:16.188Z|I-OCEAN7-304-0616641| 23.27 12.702 38.612 33.018 1497.2172 04:21:02.56M 2017-11-18T21:27:21.252Z|I-OCEAN7-304-0616641| 23.33 12.702 38.612 33.018 1497.2173 04:21:07.62M 2017-11-18T21:27:26.318Z|I-OCEAN7-304-0616641| 23.31 12.702 38.600 33.006 1497.2032 04:21:12.69M 2017-11-18T21:27:31.384Z|I-OCEAN7-304-0616641| 23.31 12.702 38.599 33.005 1497.2030 04:21:17.75M 2017-11-18T21:27:36.446Z|I-OCEAN7-304-0616641| 23.24 12.702 38.565 32.972 1497.1639 04:21:22.82M 2017-11-18T21:27:41.512Z|I-OCEAN7-304-0616641| 23.26 12.702 38.520 32.930 1497.1135 04:21:27.88M 2017-11-18T21:27:46.578Z|I-OCEAN7-304-0616641| 23.29 12.702 38.591 32.998 1497.1951 04:21:32.94M 2017-11-18T21:27:51.642Z|I-OCEAN7-304-0616641| 23.29 12.702 38.591 32.997 1497.1946 04:21:38.03M 2017-11-18T21:27:56.704Z|I-OCEAN7-304-0616641| 23.29 12.702 38.591 32.997 1497.1941 04:21:43.09M