2017-11-18T21:18:00.100Z|I-OCEAN7-304-0616641|  23.45  12.697  38.688  33.094 1497.2954 04:11:46.45M
2017-11-18T21:18:05.167Z|I-OCEAN7-304-0616641|  23.47  12.697  38.682  33.089 1497.2882 04:11:51.51M
2017-11-18T21:18:10.230Z|I-OCEAN7-304-0616641|  23.42  12.697  38.619  33.028 1497.2153 04:11:56.57M
2017-11-18T21:18:15.295Z|I-OCEAN7-304-0616641|  23.42  12.697  38.689  33.096 1497.2953 04:12:01.64M
2017-11-18T21:18:20.360Z|I-OCEAN7-304-0616641|  23.45  12.697  38.653  33.061 1497.2537 04:12:06.70M
2017-11-18T21:18:25.424Z|I-OCEAN7-304-0616641|  23.45  12.696  38.662  33.071 1497.2637 04:12:11.76M
2017-11-18T21:18:30.489Z|I-OCEAN7-304-0616641|  23.44  12.696  38.648  33.058 1497.2462 04:12:16.83M
2017-11-18T21:18:35.553Z|I-OCEAN7-304-0616641|  23.44  12.695  38.700  33.108 1497.3043 04:12:21.89M
2017-11-18T21:18:40.618Z|I-OCEAN7-304-0616641|  23.45  12.695  38.668  33.077 1497.2679 04:12:26.95M
2017-11-18T21:18:45.681Z|I-OCEAN7-304-0616641|  23.45  12.695  38.633  33.044 1497.2278 04:12:32.04M
2017-11-18T21:18:50.491Z|I-OCEAN7-304-0616641|  23.45  12.695  38.633  33.044 1497.2280 04:12:37.10M
2017-11-18T21:18:55.552Z|I-OCEAN7-304-0616641|  23.42  12.695  38.610  33.022 1497.2013 04:12:41.89M