2017-11-18T21:16:03.870Z|I-OCEAN7-304-0616641|  23.49  12.691  38.663  33.076 1497.2534 04:09:50.21M
2017-11-18T21:16:08.933Z|I-OCEAN7-304-0616641|  23.51  12.691  38.657  33.070 1497.2480 04:09:55.28M
2017-11-18T21:16:14.000Z|I-OCEAN7-304-0616641|  23.51  12.692  38.657  33.069 1497.2480 04:10:00.34M
2017-11-18T21:16:19.067Z|I-OCEAN7-304-0616641|  23.51  12.692  38.643  33.055 1497.2332 04:10:05.40M
2017-11-18T21:16:24.131Z|I-OCEAN7-304-0616641|  23.49  12.693  38.662  33.073 1497.2555 04:10:10.47M
2017-11-18T21:16:29.192Z|I-OCEAN7-304-0616641|  23.49  12.693  38.729  33.137 1497.3333 04:10:15.53M
2017-11-18T21:16:34.258Z|I-OCEAN7-304-0616641|  23.50  12.694  38.721  33.129 1497.3257 04:10:20.59M
2017-11-18T21:16:39.324Z|I-OCEAN7-304-0616641|  23.50  12.694  38.661  33.071 1497.2587 04:10:25.66M
2017-11-18T21:16:44.386Z|I-OCEAN7-304-0616641|  23.52  12.695  38.706  33.113 1497.3104 04:10:30.72M
2017-11-18T21:16:49.450Z|I-OCEAN7-304-0616641|  23.52  12.695  38.706  33.113 1497.3123 04:10:35.78M
2017-11-18T21:16:54.518Z|I-OCEAN7-304-0616641|  23.52  12.696  38.657  33.066 1497.2577 04:10:40.85M
2017-11-18T21:16:59.582Z|I-OCEAN7-304-0616641|  23.52  12.696  38.684  33.091 1497.2889 04:10:45.91M