2017-11-18T21:14:02.574Z|I-OCEAN7-304-0616641|  23.50  12.692  38.581  32.997 1497.1625 04:07:48.90M
2017-11-18T21:14:07.640Z|I-OCEAN7-304-0616641|  23.50  12.693  38.615  33.028 1497.2036 04:07:53.96M
2017-11-18T21:14:12.706Z|I-OCEAN7-304-0616641|  23.56  12.693  38.565  32.980 1497.1483 04:07:59.05M
2017-11-18T21:14:17.768Z|I-OCEAN7-304-0616641|  23.55  12.693  38.556  32.972 1497.1384 04:08:04.11M
2017-11-18T21:14:22.833Z|I-OCEAN7-304-0616641|  23.55  12.693  38.586  33.000 1497.1718 04:08:09.17M
2017-11-18T21:14:27.896Z|I-OCEAN7-304-0616641|  23.54  12.693  38.596  33.010 1497.1836 04:08:14.24M
2017-11-18T21:14:32.964Z|I-OCEAN7-304-0616641|  23.54  12.693  38.598  33.012 1497.1841 04:08:19.30M
2017-11-18T21:14:38.029Z|I-OCEAN7-304-0616641|  23.54  12.693  38.571  32.987 1497.1544 04:08:24.36M
2017-11-18T21:14:43.093Z|I-OCEAN7-304-0616641|  23.53  12.693  38.595  33.009 1497.1810 04:08:29.43M
2017-11-18T21:14:48.156Z|I-OCEAN7-304-0616641|  23.53  12.693  38.630  33.043 1497.2207 04:08:34.49M
2017-11-18T21:14:53.225Z|I-OCEAN7-304-0616641|  23.52  12.693  38.639  33.051 1497.2318 04:08:39.55M
2017-11-18T21:14:58.289Z|I-OCEAN7-304-0616641|  23.45  12.694  38.636  33.048 1497.2281 04:08:44.62M