2017-11-18T21:12:01.019Z|I-OCEAN7-304-0616641| 23.56 12.692 38.527 32.945 1497.1018 04:05:47.35M 2017-11-18T21:12:06.082Z|I-OCEAN7-304-0616641| 23.56 12.692 38.559 32.976 1497.1371 04:05:52.41M 2017-11-18T21:12:11.148Z|I-OCEAN7-304-0616641| 23.55 12.691 38.565 32.982 1497.1445 04:05:57.47M 2017-11-18T21:12:16.212Z|I-OCEAN7-304-0616641| 23.50 12.691 38.567 32.983 1497.1451 04:06:02.54M 2017-11-18T21:12:21.279Z|I-OCEAN7-304-0616641| 23.50 12.692 38.568 32.985 1497.1473 04:06:07.60M 2017-11-18T21:12:26.341Z|I-OCEAN7-304-0616641| 23.52 12.692 38.540 32.958 1497.1160 04:06:12.67M 2017-11-18T21:12:31.407Z|I-OCEAN7-304-0616641| 23.56 12.692 38.540 32.957 1497.1166 04:06:17.73M 2017-11-18T21:12:36.472Z|I-OCEAN7-304-0616641| 23.56 12.691 38.539 32.958 1497.1135 04:06:22.79M 2017-11-18T21:12:41.537Z|I-OCEAN7-304-0616641| 23.56 12.690 38.599 33.015 1497.1805 04:06:27.86M 2017-11-18T21:12:46.601Z|I-OCEAN7-304-0616641| 23.54 12.690 38.564 32.982 1497.1403 04:06:32.92M 2017-11-18T21:12:51.665Z|I-OCEAN7-304-0616641| 23.54 12.690 38.564 32.982 1497.1394 04:06:38.00M 2017-11-18T21:12:56.732Z|I-OCEAN7-304-0616641| 23.54 12.690 38.532 32.952 1497.1025 04:06:43.07M