2017-11-18T21:12:01.019Z|I-OCEAN7-304-0616641|  23.56  12.692  38.527  32.945 1497.1018 04:05:47.35M
2017-11-18T21:12:06.082Z|I-OCEAN7-304-0616641|  23.56  12.692  38.559  32.976 1497.1371 04:05:52.41M
2017-11-18T21:12:11.148Z|I-OCEAN7-304-0616641|  23.55  12.691  38.565  32.982 1497.1445 04:05:57.47M
2017-11-18T21:12:16.212Z|I-OCEAN7-304-0616641|  23.50  12.691  38.567  32.983 1497.1451 04:06:02.54M
2017-11-18T21:12:21.279Z|I-OCEAN7-304-0616641|  23.50  12.692  38.568  32.985 1497.1473 04:06:07.60M
2017-11-18T21:12:26.341Z|I-OCEAN7-304-0616641|  23.52  12.692  38.540  32.958 1497.1160 04:06:12.67M
2017-11-18T21:12:31.407Z|I-OCEAN7-304-0616641|  23.56  12.692  38.540  32.957 1497.1166 04:06:17.73M
2017-11-18T21:12:36.472Z|I-OCEAN7-304-0616641|  23.56  12.691  38.539  32.958 1497.1135 04:06:22.79M
2017-11-18T21:12:41.537Z|I-OCEAN7-304-0616641|  23.56  12.690  38.599  33.015 1497.1805 04:06:27.86M
2017-11-18T21:12:46.601Z|I-OCEAN7-304-0616641|  23.54  12.690  38.564  32.982 1497.1403 04:06:32.92M
2017-11-18T21:12:51.665Z|I-OCEAN7-304-0616641|  23.54  12.690  38.564  32.982 1497.1394 04:06:38.00M
2017-11-18T21:12:56.732Z|I-OCEAN7-304-0616641|  23.54  12.690  38.532  32.952 1497.1025 04:06:43.07M