2017-11-18T21:05:00.899Z|I-OCEAN7-304-0616641|  23.68  12.688  38.480  32.904 1497.0416 03:58:47.21M
2017-11-18T21:05:05.964Z|I-OCEAN7-304-0616641|  23.68  12.688  38.472  32.897 1497.0336 03:58:52.27M
2017-11-18T21:05:11.030Z|I-OCEAN7-304-0616641|  23.65  12.688  38.471  32.896 1497.0319 03:58:57.34M
2017-11-18T21:05:16.095Z|I-OCEAN7-304-0616641|  23.71  12.688  38.489  32.912 1497.0519 03:59:02.40M
2017-11-18T21:05:21.158Z|I-OCEAN7-304-0616641|  23.65  12.688  38.533  32.955 1497.1003 03:59:07.47M
2017-11-18T21:05:26.221Z|I-OCEAN7-304-0616641|  23.66  12.688  38.489  32.913 1497.0518 03:59:12.53M
2017-11-18T21:05:31.287Z|I-OCEAN7-304-0616641|  23.66  12.688  38.546  32.967 1497.1160 03:59:17.59M
2017-11-18T21:05:36.356Z|I-OCEAN7-304-0616641|  23.66  12.688  38.513  32.935 1497.0789 03:59:22.65M
2017-11-18T21:05:41.416Z|I-OCEAN7-304-0616641|  23.72  12.688  38.463  32.888 1497.0244 03:59:27.72M
2017-11-18T21:05:46.483Z|I-OCEAN7-304-0616641|  23.65  12.688  38.464  32.888 1497.0243 03:59:32.78M
2017-11-18T21:05:51.546Z|I-OCEAN7-304-0616641|  23.66  12.689  38.530  32.951 1497.0997 03:59:37.85M
2017-11-18T21:05:56.611Z|I-OCEAN7-304-0616641|  23.66  12.689  38.524  32.945 1497.0934 03:59:42.91M