2017-11-18T21:01:03.635Z|I-OCEAN7-304-0616641|  23.68  12.686  38.303  32.737 1496.8359 03:54:49.92M
2017-11-18T21:01:08.699Z|I-OCEAN7-304-0616641|  23.68  12.685  38.350  32.783 1496.8879 03:54:55.00M
2017-11-18T21:01:13.762Z|I-OCEAN7-304-0616641|  23.68  12.685  38.285  32.722 1496.8140 03:55:00.07M
2017-11-18T21:01:18.829Z|I-OCEAN7-304-0616641|  23.68  12.685  38.320  32.755 1496.8534 03:55:05.13M
2017-11-18T21:01:23.893Z|I-OCEAN7-304-0616641|  23.68  12.685  38.293  32.728 1496.8224 03:55:10.19M
2017-11-18T21:01:28.957Z|I-OCEAN7-304-0616641|  23.68  12.685  38.292  32.728 1496.8220 03:55:15.26M
2017-11-18T21:01:34.024Z|I-OCEAN7-304-0616641|  23.72  12.685  38.283  32.720 1496.8123 03:55:20.32M
2017-11-18T21:01:38.825Z|I-OCEAN7-304-0616641|  23.67  12.684  38.336  32.770 1496.8707 03:55:25.39M
2017-11-18T21:01:43.633Z|I-OCEAN7-304-0616641|  23.67  12.684  38.312  32.747 1496.8438 03:55:30.19M
2017-11-18T21:01:48.696Z|I-OCEAN7-304-0616641|  23.67  12.684  38.336  32.770 1496.8698 03:55:35.00M
2017-11-18T21:01:53.760Z|I-OCEAN7-304-0616641|  23.66  12.685  38.327  32.762 1496.8610 03:55:40.06M
2017-11-18T21:01:58.826Z|I-OCEAN7-304-0616641|  23.66  12.685  38.327  32.761 1496.8618 03:55:45.13M