2017-11-18T21:01:03.635Z|I-OCEAN7-304-0616641| 23.68 12.686 38.303 32.737 1496.8359 03:54:49.92M 2017-11-18T21:01:08.699Z|I-OCEAN7-304-0616641| 23.68 12.685 38.350 32.783 1496.8879 03:54:55.00M 2017-11-18T21:01:13.762Z|I-OCEAN7-304-0616641| 23.68 12.685 38.285 32.722 1496.8140 03:55:00.07M 2017-11-18T21:01:18.829Z|I-OCEAN7-304-0616641| 23.68 12.685 38.320 32.755 1496.8534 03:55:05.13M 2017-11-18T21:01:23.893Z|I-OCEAN7-304-0616641| 23.68 12.685 38.293 32.728 1496.8224 03:55:10.19M 2017-11-18T21:01:28.957Z|I-OCEAN7-304-0616641| 23.68 12.685 38.292 32.728 1496.8220 03:55:15.26M 2017-11-18T21:01:34.024Z|I-OCEAN7-304-0616641| 23.72 12.685 38.283 32.720 1496.8123 03:55:20.32M 2017-11-18T21:01:38.825Z|I-OCEAN7-304-0616641| 23.67 12.684 38.336 32.770 1496.8707 03:55:25.39M 2017-11-18T21:01:43.633Z|I-OCEAN7-304-0616641| 23.67 12.684 38.312 32.747 1496.8438 03:55:30.19M 2017-11-18T21:01:48.696Z|I-OCEAN7-304-0616641| 23.67 12.684 38.336 32.770 1496.8698 03:55:35.00M 2017-11-18T21:01:53.760Z|I-OCEAN7-304-0616641| 23.66 12.685 38.327 32.762 1496.8610 03:55:40.06M 2017-11-18T21:01:58.826Z|I-OCEAN7-304-0616641| 23.66 12.685 38.327 32.761 1496.8618 03:55:45.13M