2017-11-18T20:57:01.304Z|I-OCEAN7-304-0616641|  23.77  12.684  38.370  32.803 1496.9094 03:50:47.58M
2017-11-18T20:57:06.366Z|I-OCEAN7-304-0616641|  23.77  12.684  38.332  32.766 1496.8656 03:50:52.64M
2017-11-18T20:57:11.432Z|I-OCEAN7-304-0616641|  23.77  12.684  38.364  32.797 1496.9017 03:50:57.71M
2017-11-18T20:57:16.499Z|I-OCEAN7-304-0616641|  23.80  12.684  38.363  32.797 1496.9017 03:51:02.77M
2017-11-18T20:57:21.563Z|I-OCEAN7-304-0616641|  23.81  12.684  38.362  32.796 1496.9012 03:51:07.84M
2017-11-18T20:57:26.627Z|I-OCEAN7-304-0616641|  23.81  12.684  38.373  32.806 1496.9136 03:51:12.90M
2017-11-18T20:57:31.690Z|I-OCEAN7-304-0616641|  23.74  12.684  38.366  32.799 1496.9061 03:51:17.96M
2017-11-18T20:57:36.756Z|I-OCEAN7-304-0616641|  23.74  12.685  38.369  32.801 1496.9091 03:51:23.05M
2017-11-18T20:57:41.821Z|I-OCEAN7-304-0616641|  23.74  12.685  38.370  32.802 1496.9109 03:51:28.11M
2017-11-18T20:57:46.888Z|I-OCEAN7-304-0616641|  23.74  12.685  38.358  32.791 1496.8977 03:51:33.17M
2017-11-18T20:57:51.950Z|I-OCEAN7-304-0616641|  23.74  12.685  38.380  32.811 1496.9219 03:51:38.24M
2017-11-18T20:57:57.016Z|I-OCEAN7-304-0616641|  23.75  12.685  38.351  32.784 1496.8903 03:51:43.30M