2017-11-18T20:50:01.442Z|I-OCEAN7-304-0616641|  23.91  12.683  38.068  32.516 1496.5675 03:43:47.70M
2017-11-18T20:50:06.510Z|I-OCEAN7-304-0616641|  23.90  12.683  38.077  32.525 1496.5787 03:43:52.76M
2017-11-18T20:50:11.575Z|I-OCEAN7-304-0616641|  23.90  12.681  38.228  32.670 1496.7450 03:43:57.82M
2017-11-18T20:50:16.639Z|I-OCEAN7-304-0616641|  23.87  12.681  38.316  32.754 1496.8427 03:44:02.89M
2017-11-18T20:50:21.704Z|I-OCEAN7-304-0616641|  23.86  12.681  38.293  32.733 1496.8163 03:44:07.95M
2017-11-18T20:50:26.509Z|I-OCEAN7-304-0616641|  23.87  12.681  38.329  32.766 1496.8568 03:44:13.04M
2017-11-18T20:50:31.572Z|I-OCEAN7-304-0616641|  23.87  12.680  38.354  32.791 1496.8850 03:44:17.83M
2017-11-18T20:50:36.637Z|I-OCEAN7-304-0616641|  23.87  12.680  38.380  32.816 1496.9130 03:44:22.89M
2017-11-18T20:50:41.704Z|I-OCEAN7-304-0616641|  23.87  12.679  38.387  32.823 1496.9187 03:44:27.95M
2017-11-18T20:50:46.769Z|I-OCEAN7-304-0616641|  23.87  12.679  38.364  32.802 1496.8922 03:44:33.04M
2017-11-18T20:50:51.834Z|I-OCEAN7-304-0616641|  23.90  12.679  38.396  32.832 1496.9288 03:44:38.10M
2017-11-18T20:50:56.896Z|I-OCEAN7-304-0616641|  23.84  12.679  38.340  32.779 1496.8650 03:44:43.17M