2017-11-18T20:50:01.442Z|I-OCEAN7-304-0616641| 23.91 12.683 38.068 32.516 1496.5675 03:43:47.70M 2017-11-18T20:50:06.510Z|I-OCEAN7-304-0616641| 23.90 12.683 38.077 32.525 1496.5787 03:43:52.76M 2017-11-18T20:50:11.575Z|I-OCEAN7-304-0616641| 23.90 12.681 38.228 32.670 1496.7450 03:43:57.82M 2017-11-18T20:50:16.639Z|I-OCEAN7-304-0616641| 23.87 12.681 38.316 32.754 1496.8427 03:44:02.89M 2017-11-18T20:50:21.704Z|I-OCEAN7-304-0616641| 23.86 12.681 38.293 32.733 1496.8163 03:44:07.95M 2017-11-18T20:50:26.509Z|I-OCEAN7-304-0616641| 23.87 12.681 38.329 32.766 1496.8568 03:44:13.04M 2017-11-18T20:50:31.572Z|I-OCEAN7-304-0616641| 23.87 12.680 38.354 32.791 1496.8850 03:44:17.83M 2017-11-18T20:50:36.637Z|I-OCEAN7-304-0616641| 23.87 12.680 38.380 32.816 1496.9130 03:44:22.89M 2017-11-18T20:50:41.704Z|I-OCEAN7-304-0616641| 23.87 12.679 38.387 32.823 1496.9187 03:44:27.95M 2017-11-18T20:50:46.769Z|I-OCEAN7-304-0616641| 23.87 12.679 38.364 32.802 1496.8922 03:44:33.04M 2017-11-18T20:50:51.834Z|I-OCEAN7-304-0616641| 23.90 12.679 38.396 32.832 1496.9288 03:44:38.10M 2017-11-18T20:50:56.896Z|I-OCEAN7-304-0616641| 23.84 12.679 38.340 32.779 1496.8650 03:44:43.17M