2017-11-18T20:41:01.332Z|I-OCEAN7-304-0616641|  24.02  12.675  37.775  32.245 1496.2213 03:34:47.56M
2017-11-18T20:41:06.395Z|I-OCEAN7-304-0616641|  24.04  12.675  37.764  32.234 1496.2081 03:34:52.62M
2017-11-18T20:41:11.463Z|I-OCEAN7-304-0616641|  24.04  12.675  37.724  32.196 1496.1637 03:34:57.68M
2017-11-18T20:41:16.527Z|I-OCEAN7-304-0616641|  24.00  12.675  37.716  32.188 1496.1544 03:35:02.75M
2017-11-18T20:41:21.590Z|I-OCEAN7-304-0616641|  24.01  12.674  37.715  32.189 1496.1508 03:35:07.81M
2017-11-18T20:41:26.658Z|I-OCEAN7-304-0616641|  24.01  12.674  37.715  32.188 1496.1492 03:35:12.88M
2017-11-18T20:41:31.721Z|I-OCEAN7-304-0616641|  24.02  12.674  37.755  32.227 1496.1951 03:35:17.94M
2017-11-18T20:41:36.784Z|I-OCEAN7-304-0616641|  24.04  12.674  37.763  32.233 1496.2042 03:35:23.03M
2017-11-18T20:41:41.849Z|I-OCEAN7-304-0616641|  24.04  12.674  37.764  32.234 1496.2057 03:35:28.09M
2017-11-18T20:41:46.915Z|I-OCEAN7-304-0616641|  24.03  12.674  37.763  32.234 1496.2050 03:35:33.15M
2017-11-18T20:41:51.980Z|I-OCEAN7-304-0616641|  24.02  12.674  37.763  32.233 1496.2050 03:35:38.22M
2017-11-18T20:41:57.046Z|I-OCEAN7-304-0616641|  24.02  12.674  37.728  32.200 1496.1653 03:35:43.28M