2017-11-18T20:24:02.145Z|I-OCEAN7-304-0616641| 24.27 12.675 38.502 32.936 1497.0458 03:17:48.32M 2017-11-18T20:24:06.952Z|I-OCEAN7-304-0616641| 24.26 12.675 38.504 32.938 1497.0475 03:17:53.39M 2017-11-18T20:24:12.017Z|I-OCEAN7-304-0616641| 24.26 12.673 38.471 32.909 1497.0056 03:17:58.20M 2017-11-18T20:24:17.081Z|I-OCEAN7-304-0616641| 24.27 12.672 38.497 32.934 1497.0350 03:18:03.26M 2017-11-18T20:24:22.147Z|I-OCEAN7-304-0616641| 24.28 12.672 38.570 33.004 1497.1172 03:18:08.32M 2017-11-18T20:24:27.214Z|I-OCEAN7-304-0616641| 24.32 12.672 38.571 33.004 1497.1182 03:18:13.39M 2017-11-18T20:24:32.277Z|I-OCEAN7-304-0616641| 24.23 12.672 38.472 32.910 1497.0050 03:18:18.45M 2017-11-18T20:24:37.339Z|I-OCEAN7-304-0616641| 24.30 12.672 38.521 32.956 1497.0613 03:18:23.52M 2017-11-18T20:24:42.408Z|I-OCEAN7-304-0616641| 24.24 12.672 38.521 32.956 1497.0609 03:18:28.58M 2017-11-18T20:24:47.468Z|I-OCEAN7-304-0616641| 24.32 12.673 38.557 32.990 1497.1030 03:18:33.65M 2017-11-18T20:24:52.532Z|I-OCEAN7-304-0616641| 24.27 12.673 38.557 32.991 1497.1033 03:18:38.70M 2017-11-18T20:24:57.600Z|I-OCEAN7-304-0616641| 24.27 12.673 38.537 32.971 1497.0808 03:18:43.77M