2017-11-18T20:24:02.145Z|I-OCEAN7-304-0616641|  24.27  12.675  38.502  32.936 1497.0458 03:17:48.32M
2017-11-18T20:24:06.952Z|I-OCEAN7-304-0616641|  24.26  12.675  38.504  32.938 1497.0475 03:17:53.39M
2017-11-18T20:24:12.017Z|I-OCEAN7-304-0616641|  24.26  12.673  38.471  32.909 1497.0056 03:17:58.20M
2017-11-18T20:24:17.081Z|I-OCEAN7-304-0616641|  24.27  12.672  38.497  32.934 1497.0350 03:18:03.26M
2017-11-18T20:24:22.147Z|I-OCEAN7-304-0616641|  24.28  12.672  38.570  33.004 1497.1172 03:18:08.32M
2017-11-18T20:24:27.214Z|I-OCEAN7-304-0616641|  24.32  12.672  38.571  33.004 1497.1182 03:18:13.39M
2017-11-18T20:24:32.277Z|I-OCEAN7-304-0616641|  24.23  12.672  38.472  32.910 1497.0050 03:18:18.45M
2017-11-18T20:24:37.339Z|I-OCEAN7-304-0616641|  24.30  12.672  38.521  32.956 1497.0613 03:18:23.52M
2017-11-18T20:24:42.408Z|I-OCEAN7-304-0616641|  24.24  12.672  38.521  32.956 1497.0609 03:18:28.58M
2017-11-18T20:24:47.468Z|I-OCEAN7-304-0616641|  24.32  12.673  38.557  32.990 1497.1030 03:18:33.65M
2017-11-18T20:24:52.532Z|I-OCEAN7-304-0616641|  24.27  12.673  38.557  32.991 1497.1033 03:18:38.70M
2017-11-18T20:24:57.600Z|I-OCEAN7-304-0616641|  24.27  12.673  38.537  32.971 1497.0808 03:18:43.77M