2017-11-18T20:22:01.373Z|I-OCEAN7-304-0616641|  24.31  12.674  38.535  32.969 1497.0812 03:15:47.54M
2017-11-18T20:22:06.437Z|I-OCEAN7-304-0616641|  24.33  12.674  38.506  32.941 1497.0483 03:15:52.60M
2017-11-18T20:22:11.501Z|I-OCEAN7-304-0616641|  24.32  12.673  38.506  32.941 1497.0474 03:15:57.67M
2017-11-18T20:22:16.567Z|I-OCEAN7-304-0616641|  24.32  12.674  38.506  32.941 1497.0498 03:16:02.73M
2017-11-18T20:22:21.631Z|I-OCEAN7-304-0616641|  24.26  12.674  38.519  32.953 1497.0641 03:16:07.79M
2017-11-18T20:22:26.698Z|I-OCEAN7-304-0616641|  24.28  12.674  38.521  32.955 1497.0667 03:16:12.86M
2017-11-18T20:22:31.762Z|I-OCEAN7-304-0616641|  24.36  12.675  38.523  32.956 1497.0709 03:16:17.92M
2017-11-18T20:22:36.825Z|I-OCEAN7-304-0616641|  24.30  12.675  38.554  32.985 1497.1061 03:16:23.01M
2017-11-18T20:22:41.888Z|I-OCEAN7-304-0616641|  24.30  12.676  38.563  32.994 1497.1176 03:16:28.07M
2017-11-18T20:22:46.956Z|I-OCEAN7-304-0616641|  24.30  12.676  38.529  32.961 1497.0786 03:16:33.13M
2017-11-18T20:22:52.023Z|I-OCEAN7-304-0616641|  24.29  12.676  38.529  32.961 1497.0785 03:16:38.20M
2017-11-18T20:22:57.085Z|I-OCEAN7-304-0616641|  24.27  12.682  38.502  32.929 1497.0632 03:16:43.26M