2017-11-18T20:15:02.295Z|I-OCEAN7-304-0616641| 24.48 12.669 38.586 33.022 1497.1302 03:08:48.44M 2017-11-18T20:15:07.360Z|I-OCEAN7-304-0616641| 24.48 12.669 38.609 33.043 1497.1559 03:08:53.50M 2017-11-18T20:15:12.427Z|I-OCEAN7-304-0616641| 24.45 12.668 38.609 33.044 1497.1548 03:08:58.57M 2017-11-18T20:15:17.489Z|I-OCEAN7-304-0616641| 24.46 12.668 38.637 33.071 1497.1860 03:09:03.63M 2017-11-18T20:15:22.552Z|I-OCEAN7-304-0616641| 24.45 12.668 38.637 33.071 1497.1849 03:09:08.70M 2017-11-18T20:15:27.619Z|I-OCEAN7-304-0616641| 24.45 12.668 38.580 33.017 1497.1202 03:09:13.76M 2017-11-18T20:15:32.684Z|I-OCEAN7-304-0616641| 24.39 12.668 38.580 33.017 1497.1199 03:09:18.82M 2017-11-18T20:15:37.744Z|I-OCEAN7-304-0616641| 24.38 12.668 38.659 33.092 1497.2087 03:09:23.89M 2017-11-18T20:15:42.814Z|I-OCEAN7-304-0616641| 24.38 12.668 38.651 33.084 1497.1991 03:09:28.95M 2017-11-18T20:15:47.877Z|I-OCEAN7-304-0616641| 24.38 12.668 38.593 33.029 1497.1335 03:09:34.04M 2017-11-18T20:15:52.943Z|I-OCEAN7-304-0616641| 24.41 12.668 38.630 33.064 1497.1760 03:09:39.10M 2017-11-18T20:15:57.746Z|I-OCEAN7-304-0616641| 24.41 12.668 38.629 33.063 1497.1763 03:09:44.16M