2017-11-18T20:13:00.738Z|I-OCEAN7-304-0616641|  24.44  12.667  38.571  33.009 1497.1084 03:06:46.87M
2017-11-18T20:13:05.804Z|I-OCEAN7-304-0616641|  24.46  12.667  38.562  33.000 1497.0980 03:06:51.93M
2017-11-18T20:13:10.869Z|I-OCEAN7-304-0616641|  24.45  12.667  38.559  32.997 1497.0948 03:06:57.02M
2017-11-18T20:13:15.936Z|I-OCEAN7-304-0616641|  24.51  12.667  38.556  32.995 1497.0925 03:07:02.08M
2017-11-18T20:13:20.999Z|I-OCEAN7-304-0616641|  24.46  12.666  38.560  32.999 1497.0944 03:07:07.15M
2017-11-18T20:13:26.062Z|I-OCEAN7-304-0616641|  24.47  12.666  38.560  32.999 1497.0946 03:07:12.21M
2017-11-18T20:13:31.128Z|I-OCEAN7-304-0616641|  24.47  12.666  38.559  32.998 1497.0930 03:07:17.27M
2017-11-18T20:13:36.196Z|I-OCEAN7-304-0616641|  24.46  12.666  38.557  32.996 1497.0916 03:07:22.34M
2017-11-18T20:13:41.261Z|I-OCEAN7-304-0616641|  24.49  12.666  38.576  33.014 1497.1125 03:07:27.40M
2017-11-18T20:13:46.322Z|I-OCEAN7-304-0616641|  24.44  12.666  38.551  32.990 1497.0834 03:07:32.47M
2017-11-18T20:13:51.387Z|I-OCEAN7-304-0616641|  24.44  12.666  38.561  33.000 1497.0955 03:07:37.53M
2017-11-18T20:13:56.456Z|I-OCEAN7-304-0616641|  24.44  12.667  38.560  32.998 1497.0947 03:07:42.59M