2017-11-18T20:09:02.693Z|I-OCEAN7-304-0616641|  24.52  12.667  38.556  32.995 1497.0931 03:02:48.81M
2017-11-18T20:09:07.759Z|I-OCEAN7-304-0616641|  24.52  12.667  38.591  33.027 1497.1332 03:02:53.88M
2017-11-18T20:09:12.824Z|I-OCEAN7-304-0616641|  24.51  12.666  38.591  33.028 1497.1298 03:02:58.94M
2017-11-18T20:09:17.888Z|I-OCEAN7-304-0616641|  24.51  12.666  38.567  33.005 1497.1023 03:03:04.02M
2017-11-18T20:09:22.953Z|I-OCEAN7-304-0616641|  24.55  12.666  38.587  33.025 1497.1268 03:03:09.09M
2017-11-18T20:09:28.019Z|I-OCEAN7-304-0616641|  24.54  12.667  38.587  33.024 1497.1262 03:03:14.15M
2017-11-18T20:09:33.081Z|I-OCEAN7-304-0616641|  24.47  12.666  38.588  33.025 1497.1265 03:03:19.22M
2017-11-18T20:09:38.146Z|I-OCEAN7-304-0616641|  24.47  12.666  38.588  33.025 1497.1263 03:03:24.28M
2017-11-18T20:09:43.212Z|I-OCEAN7-304-0616641|  24.47  12.666  38.593  33.031 1497.1312 03:03:29.34M
2017-11-18T20:09:48.278Z|I-OCEAN7-304-0616641|  24.50  12.666  38.620  33.056 1497.1609 03:03:34.41M
2017-11-18T20:09:53.341Z|I-OCEAN7-304-0616641|  24.43  12.665  38.609  33.046 1497.1477 03:03:39.47M
2017-11-18T20:09:58.404Z|I-OCEAN7-304-0616641|  24.49  12.665  38.569  33.008 1497.1030 03:03:44.53M