2017-11-18T20:07:01.398Z|I-OCEAN7-304-0616641|  24.54  12.668  38.539  32.978 1497.0767 03:00:47.52M
2017-11-18T20:07:06.465Z|I-OCEAN7-304-0616641|  24.54  12.668  38.539  32.977 1497.0754 03:00:52.58M
2017-11-18T20:07:11.267Z|I-OCEAN7-304-0616641|  24.55  12.668  38.508  32.948 1497.0400 03:00:57.65M
2017-11-18T20:07:16.331Z|I-OCEAN7-304-0616641|  24.56  12.667  38.538  32.977 1497.0734 03:01:02.45M
2017-11-18T20:07:21.397Z|I-OCEAN7-304-0616641|  24.54  12.667  38.538  32.977 1497.0725 03:01:07.52M
2017-11-18T20:07:26.462Z|I-OCEAN7-304-0616641|  24.54  12.669  38.539  32.976 1497.0768 03:01:12.58M
2017-11-18T20:07:31.526Z|I-OCEAN7-304-0616641|  24.56  12.669  38.540  32.977 1497.0787 03:01:17.64M
2017-11-18T20:07:36.591Z|I-OCEAN7-304-0616641|  24.56  12.669  38.541  32.979 1497.0801 03:01:22.71M
2017-11-18T20:07:41.656Z|I-OCEAN7-304-0616641|  24.56  12.669  38.542  32.979 1497.0812 03:01:27.77M
2017-11-18T20:07:46.720Z|I-OCEAN7-304-0616641|  24.56  12.669  38.573  33.009 1497.1168 03:01:32.83M
2017-11-18T20:07:51.785Z|I-OCEAN7-304-0616641|  24.56  12.669  38.573  33.008 1497.1165 03:01:37.90M
2017-11-18T20:07:56.851Z|I-OCEAN7-304-0616641|  24.50  12.669  38.572  33.008 1497.1156 03:01:42.96M