2017-11-18T20:02:03.357Z|I-OCEAN7-304-0616641|  24.63  12.668  38.275  32.726 1496.7776 02:55:49.46M
2017-11-18T20:02:08.423Z|I-OCEAN7-304-0616641|  24.63  12.666  38.208  32.664 1496.6979 02:55:54.52M
2017-11-18T20:02:13.228Z|I-OCEAN7-304-0616641|  24.57  12.666  37.434  31.928 1495.8229 02:55:59.59M
2017-11-18T20:02:18.289Z|I-OCEAN7-304-0616641|  24.62  12.666  37.076  31.589 1495.4213 02:56:04.40M
2017-11-18T20:02:23.356Z|I-OCEAN7-304-0616641|  24.62  12.666  37.692  32.173 1496.1146 02:56:09.46M
2017-11-18T20:02:28.422Z|I-OCEAN7-304-0616641|  24.62  12.671  38.097  32.554 1496.5837 02:56:14.52M
2017-11-18T20:02:33.482Z|I-OCEAN7-304-0616641|  24.57  12.673  38.276  32.722 1496.7909 02:56:19.59M
2017-11-18T20:02:38.548Z|I-OCEAN7-304-0616641|  24.59  12.673  38.310  32.755 1496.8289 02:56:24.65M
2017-11-18T20:02:43.615Z|I-OCEAN7-304-0616641|  24.59  12.673  38.202  32.652 1496.7068 02:56:29.71M
2017-11-18T20:02:48.680Z|I-OCEAN7-304-0616641|  24.59  12.672  38.136  32.589 1496.6307 02:56:34.78M
2017-11-18T20:02:53.746Z|I-OCEAN7-304-0616641|  24.60  12.672  38.316  32.761 1496.8336 02:56:39.84M
2017-11-18T20:02:58.809Z|I-OCEAN7-304-0616641|  24.55  12.672  38.433  32.873 1496.9647 02:56:44.91M