2017-11-18T19:56:04.012Z|I-OCEAN7-304-0616641|  24.74  12.666  38.580  33.018 1497.1223 02:49:50.11M
2017-11-18T19:56:09.080Z|I-OCEAN7-304-0616641|  24.74  12.667  38.549  32.988 1497.0870 02:49:55.17M
2017-11-18T19:56:14.143Z|I-OCEAN7-304-0616641|  24.74  12.667  38.515  32.955 1497.0491 02:50:00.23M
2017-11-18T19:56:19.209Z|I-OCEAN7-304-0616641|  24.74  12.667  38.494  32.935 1497.0254 02:50:05.30M
2017-11-18T19:56:24.274Z|I-OCEAN7-304-0616641|  24.74  12.667  38.485  32.927 1497.0145 02:50:10.36M
2017-11-18T19:56:29.339Z|I-OCEAN7-304-0616641|  24.74  12.669  38.471  32.911 1497.0039 02:50:15.42M
2017-11-18T19:56:34.402Z|I-OCEAN7-304-0616641|  24.74  12.669  38.538  32.976 1497.0807 02:50:20.49M
2017-11-18T19:56:39.468Z|I-OCEAN7-304-0616641|  24.74  12.669  38.565  33.001 1497.1107 02:50:25.55M
2017-11-18T19:56:44.533Z|I-OCEAN7-304-0616641|  24.73  12.669  38.525  32.963 1497.0658 02:50:30.62M
2017-11-18T19:56:49.598Z|I-OCEAN7-304-0616641|  24.73  12.669  38.525  32.963 1497.0654 02:50:35.68M
2017-11-18T19:56:54.662Z|I-OCEAN7-304-0616641|  24.73  12.669  38.530  32.968 1497.0707 02:50:40.74M
2017-11-18T19:56:59.730Z|I-OCEAN7-304-0616641|  24.74  12.669  38.530  32.967 1497.0718 02:50:45.81M