2017-11-18T19:51:01.168Z|I-OCEAN7-304-0616641|  24.84  12.664  36.084  30.652 1494.3088 02:44:47.24M
2017-11-18T19:51:06.232Z|I-OCEAN7-304-0616641|  24.83  12.665  35.984  30.557 1494.1974 02:44:52.30M
2017-11-18T19:51:11.300Z|I-OCEAN7-304-0616641|  24.80  12.665  35.927  30.503 1494.1334 02:44:57.37M
2017-11-18T19:51:16.361Z|I-OCEAN7-304-0616641|  24.78  12.665  35.918  30.495 1494.1238 02:45:02.43M
2017-11-18T19:51:21.429Z|I-OCEAN7-304-0616641|  24.78  12.663  35.917  30.495 1494.1168 02:45:07.50M
2017-11-18T19:51:26.233Z|I-OCEAN7-304-0616641|  24.83  12.663  35.914  30.493 1494.1145 02:45:12.56M
2017-11-18T19:51:31.298Z|I-OCEAN7-304-0616641|  24.85  12.662  35.802  30.387 1493.9884 02:45:17.37M
2017-11-18T19:51:36.102Z|I-OCEAN7-304-0616641|  24.79  12.662  35.744  30.333 1493.9229 02:45:22.43M
2017-11-18T19:51:41.167Z|I-OCEAN7-304-0616641|  24.81  12.663  35.745  30.333 1493.9249 02:45:27.24M
2017-11-18T19:51:46.230Z|I-OCEAN7-304-0616641|  24.81  12.663  35.791  30.376 1493.9773 02:45:32.31M
2017-11-18T19:51:51.295Z|I-OCEAN7-304-0616641|  24.81  12.663  35.920  30.498 1494.1221 02:45:37.37M
2017-11-18T19:51:56.359Z|I-OCEAN7-304-0616641|  24.80  12.664  35.876  30.456 1494.0732 02:45:42.43M