2017-11-18T19:36:01.191Z|I-OCEAN7-304-0616641|  25.07  12.667  37.154  31.661 1495.5201 02:29:47.22M
2017-11-18T19:36:06.255Z|I-OCEAN7-304-0616641|  25.02  12.667  37.237  31.740 1495.6123 02:29:52.28M
2017-11-18T19:36:11.319Z|I-OCEAN7-304-0616641|  25.07  12.667  37.288  31.788 1495.6691 02:29:57.35M
2017-11-18T19:36:16.477Z|I-OCEAN7-304-0616641|  25.07  12.667  37.015  31.530 1495.3617 02:30:02.41M
2017-11-18T19:36:21.451Z|I-OCEAN7-304-0616641|  25.05  12.666  36.843  31.368 1495.1678 02:30:07.57M
2017-11-18T19:36:26.515Z|I-OCEAN7-304-0616641|  24.99  12.666  36.790  31.318 1495.1058 02:30:12.54M
2017-11-18T19:36:31.577Z|I-OCEAN7-304-0616641|  24.99  12.665  36.728  31.260 1495.0359 02:30:17.60M
2017-11-18T19:36:36.643Z|I-OCEAN7-304-0616641|  25.01  12.665  36.739  31.269 1495.0471 02:30:22.66M
2017-11-18T19:36:41.709Z|I-OCEAN7-304-0616641|  25.01  12.665  36.726  31.258 1495.0327 02:30:27.73M
2017-11-18T19:36:46.774Z|I-OCEAN7-304-0616641|  25.07  12.665  36.791  31.319 1495.1051 02:30:32.79M
2017-11-18T19:36:51.837Z|I-OCEAN7-304-0616641|  25.05  12.665  36.781  31.310 1495.0938 02:30:37.86M
2017-11-18T19:36:56.641Z|I-OCEAN7-304-0616641|  25.05  12.664  36.764  31.294 1495.0741 02:30:42.92M