2017-11-18T19:28:01.331Z|I-OCEAN7-304-0616641| 25.15 12.663 38.539 32.982 1497.0726 02:21:47.35M 2017-11-18T19:28:06.394Z|I-OCEAN7-304-0616641| 25.15 12.662 38.465 32.912 1496.9869 02:21:52.40M 2017-11-18T19:28:11.460Z|I-OCEAN7-304-0616641| 25.15 12.661 38.475 32.922 1496.9971 02:21:57.46M 2017-11-18T19:28:16.524Z|I-OCEAN7-304-0616641| 25.15 12.661 38.478 32.925 1496.9998 02:22:02.53M 2017-11-18T19:28:21.590Z|I-OCEAN7-304-0616641| 25.18 12.663 38.479 32.924 1497.0072 02:22:07.59M 2017-11-18T19:28:26.654Z|I-OCEAN7-304-0616641| 25.18 12.664 38.520 32.963 1497.0540 02:22:12.66M 2017-11-18T19:28:31.720Z|I-OCEAN7-304-0616641| 25.21 12.664 38.512 32.955 1497.0472 02:22:17.72M 2017-11-18T19:28:36.782Z|I-OCEAN7-304-0616641| 25.18 12.669 38.512 32.950 1497.0574 02:22:22.78M 2017-11-18T19:28:41.849Z|I-OCEAN7-304-0616641| 25.16 12.669 38.501 32.940 1497.0453 02:22:27.84M 2017-11-18T19:28:46.914Z|I-OCEAN7-304-0616641| 25.16 12.668 37.948 32.415 1496.4177 02:22:32.91M 2017-11-18T19:28:51.979Z|I-OCEAN7-304-0616641| 25.07 12.667 37.954 32.421 1496.4216 02:22:38.97M 2017-11-18T19:28:57.042Z|I-OCEAN7-304-0616641| 25.12 12.667 37.665 32.146 1496.0955 02:22:43.06M