2017-11-18T19:25:00.296Z|I-OCEAN7-304-0616641|  25.22  12.663  38.482  32.927 1497.0101 02:18:46.29M
2017-11-18T19:25:05.362Z|I-OCEAN7-304-0616641|  25.22  12.663  38.526  32.969 1497.0602 02:18:51.36M
2017-11-18T19:25:10.426Z|I-OCEAN7-304-0616641|  25.22  12.663  38.505  32.948 1497.0367 02:18:56.42M
2017-11-18T19:25:15.490Z|I-OCEAN7-304-0616641|  25.22  12.664  38.505  32.948 1497.0377 02:19:01.49M
2017-11-18T19:25:20.556Z|I-OCEAN7-304-0616641|  25.22  12.664  38.540  32.982 1497.0776 02:19:06.55M
2017-11-18T19:25:25.623Z|I-OCEAN7-304-0616641|  25.22  12.669  38.534  32.971 1497.0829 02:19:11.61M
2017-11-18T19:25:30.684Z|I-OCEAN7-304-0616641|  25.23  12.669  38.535  32.972 1497.0850 02:19:16.68M
2017-11-18T19:25:35.750Z|I-OCEAN7-304-0616641|  25.23  12.670  38.546  32.982 1497.0991 02:19:21.74M
2017-11-18T19:25:40.814Z|I-OCEAN7-304-0616641|  25.24  12.670  38.547  32.983 1497.0996 02:19:26.81M
2017-11-18T19:25:45.878Z|I-OCEAN7-304-0616641|  25.24  12.670  38.547  32.983 1497.0991 02:19:31.87M
2017-11-18T19:25:50.944Z|I-OCEAN7-304-0616641|  25.24  12.669  38.551  32.988 1497.1033 02:19:36.93M
2017-11-18T19:25:56.007Z|I-OCEAN7-304-0616641|  25.23  12.668  38.543  32.981 1497.0929 02:19:42.02M