2017-11-18T19:23:04.065Z|I-OCEAN7-304-0616641| 25.23 12.664 38.612 33.050 1497.1592 02:16:50.06M 2017-11-18T19:23:09.130Z|I-OCEAN7-304-0616641| 25.23 12.664 38.612 33.050 1497.1595 02:16:55.13M 2017-11-18T19:23:14.194Z|I-OCEAN7-304-0616641| 25.18 12.664 38.622 33.060 1497.1703 02:17:00.19M 2017-11-18T19:23:19.261Z|I-OCEAN7-304-0616641| 25.20 12.664 38.623 33.060 1497.1721 02:17:05.25M 2017-11-18T19:23:24.324Z|I-OCEAN7-304-0616641| 25.20 12.665 38.654 33.089 1497.2084 02:17:10.32M 2017-11-18T19:23:29.389Z|I-OCEAN7-304-0616641| 25.20 12.664 38.562 33.003 1497.1021 02:17:15.38M 2017-11-18T19:23:34.453Z|I-OCEAN7-304-0616641| 25.20 12.663 38.563 33.004 1497.1023 02:17:20.45M 2017-11-18T19:23:39.517Z|I-OCEAN7-304-0616641| 25.19 12.663 38.574 33.015 1497.1158 02:17:25.51M 2017-11-18T19:23:44.583Z|I-OCEAN7-304-0616641| 25.20 12.664 38.593 33.032 1497.1377 02:17:30.57M 2017-11-18T19:23:49.649Z|I-OCEAN7-304-0616641| 25.28 12.664 38.595 33.034 1497.1409 02:17:35.64M 2017-11-18T19:23:54.713Z|I-OCEAN7-304-0616641| 25.26 12.664 38.614 33.053 1497.1621 02:17:40.70M 2017-11-18T19:23:59.779Z|I-OCEAN7-304-0616641| 25.27 12.663 38.616 33.054 1497.1630 02:17:45.76M