2017-11-18T19:23:04.065Z|I-OCEAN7-304-0616641|  25.23  12.664  38.612  33.050 1497.1592 02:16:50.06M
2017-11-18T19:23:09.130Z|I-OCEAN7-304-0616641|  25.23  12.664  38.612  33.050 1497.1595 02:16:55.13M
2017-11-18T19:23:14.194Z|I-OCEAN7-304-0616641|  25.18  12.664  38.622  33.060 1497.1703 02:17:00.19M
2017-11-18T19:23:19.261Z|I-OCEAN7-304-0616641|  25.20  12.664  38.623  33.060 1497.1721 02:17:05.25M
2017-11-18T19:23:24.324Z|I-OCEAN7-304-0616641|  25.20  12.665  38.654  33.089 1497.2084 02:17:10.32M
2017-11-18T19:23:29.389Z|I-OCEAN7-304-0616641|  25.20  12.664  38.562  33.003 1497.1021 02:17:15.38M
2017-11-18T19:23:34.453Z|I-OCEAN7-304-0616641|  25.20  12.663  38.563  33.004 1497.1023 02:17:20.45M
2017-11-18T19:23:39.517Z|I-OCEAN7-304-0616641|  25.19  12.663  38.574  33.015 1497.1158 02:17:25.51M
2017-11-18T19:23:44.583Z|I-OCEAN7-304-0616641|  25.20  12.664  38.593  33.032 1497.1377 02:17:30.57M
2017-11-18T19:23:49.649Z|I-OCEAN7-304-0616641|  25.28  12.664  38.595  33.034 1497.1409 02:17:35.64M
2017-11-18T19:23:54.713Z|I-OCEAN7-304-0616641|  25.26  12.664  38.614  33.053 1497.1621 02:17:40.70M
2017-11-18T19:23:59.779Z|I-OCEAN7-304-0616641|  25.27  12.663  38.616  33.054 1497.1630 02:17:45.76M