2017-11-18T19:21:02.510Z|I-OCEAN7-304-0616641|  25.30  12.662  38.217  32.676 1496.7094 02:14:48.49M
2017-11-18T19:21:07.575Z|I-OCEAN7-304-0616641|  25.30  12.661  37.778  32.258 1496.2122 02:14:53.56M
2017-11-18T19:21:12.638Z|I-OCEAN7-304-0616641|  25.30  12.662  37.415  31.914 1495.8044 02:14:58.62M
2017-11-18T19:21:17.702Z|I-OCEAN7-304-0616641|  25.30  12.662  37.451  31.947 1495.8455 02:15:03.69M
2017-11-18T19:21:22.770Z|I-OCEAN7-304-0616641|  25.30  12.662  37.918  32.390 1496.3719 02:15:08.75M
2017-11-18T19:21:27.833Z|I-OCEAN7-304-0616641|  25.30  12.663  38.203  32.662 1496.6953 02:15:13.81M
2017-11-18T19:21:32.899Z|I-OCEAN7-304-0616641|  25.28  12.663  38.349  32.801 1496.8611 02:15:18.88M
2017-11-18T19:21:37.963Z|I-OCEAN7-304-0616641|  25.25  12.663  38.452  32.898 1496.9777 02:15:23.94M
2017-11-18T19:21:43.029Z|I-OCEAN7-304-0616641|  25.24  12.663  38.538  32.980 1497.0756 02:15:29.02M
2017-11-18T19:21:48.092Z|I-OCEAN7-304-0616641|  25.25  12.663  38.588  33.028 1497.1313 02:15:34.09M
2017-11-18T19:21:53.157Z|I-OCEAN7-304-0616641|  25.30  12.663  38.588  33.028 1497.1316 02:15:39.15M
2017-11-18T19:21:58.222Z|I-OCEAN7-304-0616641|  25.25  12.663  38.587  33.028 1497.1305 02:15:44.21M