2017-11-18T19:19:01.211Z|I-OCEAN7-304-0616641|  25.34  12.663  38.449  32.896 1496.9742 02:12:47.20M
2017-11-18T19:19:06.278Z|I-OCEAN7-304-0616641|  25.34  12.663  38.433  32.880 1496.9563 02:12:52.26M
2017-11-18T19:19:11.082Z|I-OCEAN7-304-0616641|  25.34  12.663  38.397  32.846 1496.9154 02:12:57.33M
2017-11-18T19:19:16.147Z|I-OCEAN7-304-0616641|  25.33  12.663  38.332  32.784 1496.8409 02:13:02.13M
2017-11-18T19:19:21.213Z|I-OCEAN7-304-0616641|  25.34  12.662  38.304  32.758 1496.8094 02:13:07.20M
2017-11-18T19:19:26.277Z|I-OCEAN7-304-0616641|  25.30  12.664  38.428  32.874 1496.9532 02:13:12.26M
2017-11-18T19:19:31.341Z|I-OCEAN7-304-0616641|  25.30  12.664  38.537  32.978 1497.0771 02:13:17.33M
2017-11-18T19:19:36.405Z|I-OCEAN7-304-0616641|  25.29  12.665  38.388  32.835 1496.9091 02:13:22.39M
2017-11-18T19:19:41.473Z|I-OCEAN7-304-0616641|  25.29  12.665  38.397  32.844 1496.9205 02:13:27.45M
2017-11-18T19:19:46.535Z|I-OCEAN7-304-0616641|  25.29  12.665  38.286  32.739 1496.7949 02:13:32.52M
2017-11-18T19:19:51.599Z|I-OCEAN7-304-0616641|  25.29  12.665  38.286  32.738 1496.7949 02:13:37.58M
2017-11-18T19:19:56.666Z|I-OCEAN7-304-0616641|  25.29  12.666  38.305  32.756 1496.8175 02:13:42.64M