2017-11-18T19:12:00.828Z|I-OCEAN7-304-0616641|  25.47  12.663  37.136  31.647 1495.4965 02:05:46.78M
2017-11-18T19:12:05.941Z|I-OCEAN7-304-0616641|  25.47  12.663  37.197  31.705 1495.5638 02:05:51.85M
2017-11-18T19:12:10.960Z|I-OCEAN7-304-0616641|  25.47  12.663  37.146  31.657 1495.5057 02:05:56.96M
2017-11-18T19:12:16.022Z|I-OCEAN7-304-0616641|  25.47  12.662  37.038  31.556 1495.3842 02:06:02.00M
2017-11-18T19:12:21.089Z|I-OCEAN7-304-0616641|  25.45  12.662  37.030  31.548 1495.3729 02:06:07.06M
2017-11-18T19:12:26.152Z|I-OCEAN7-304-0616641|  25.51  12.662  36.968  31.489 1495.3035 02:06:12.13M
2017-11-18T19:12:31.218Z|I-OCEAN7-304-0616641|  25.51  12.661  36.921  31.445 1495.2512 02:06:17.19M
2017-11-18T19:12:36.282Z|I-OCEAN7-304-0616641|  25.46  12.661  36.922  31.446 1495.2506 02:06:22.25M
2017-11-18T19:12:41.345Z|I-OCEAN7-304-0616641|  25.46  12.661  36.991  31.512 1495.3291 02:06:27.32M
2017-11-18T19:12:46.412Z|I-OCEAN7-304-0616641|  25.46  12.662  36.991  31.511 1495.3293 02:06:32.38M
2017-11-18T19:12:51.478Z|I-OCEAN7-304-0616641|  25.46  12.662  36.990  31.510 1495.3284 02:06:37.44M
2017-11-18T19:12:56.543Z|I-OCEAN7-304-0616641|  25.46  12.662  36.936  31.459 1495.2693 02:06:42.51M