2017-11-18T19:08:03.043Z|I-OCEAN7-304-0616641|  25.53  12.663  38.479  32.924 1497.0129 02:01:49.00M
2017-11-18T19:08:08.107Z|I-OCEAN7-304-0616641|  25.49  12.663  38.510  32.953 1497.0469 02:01:54.07M
2017-11-18T19:08:13.171Z|I-OCEAN7-304-0616641|  25.51  12.663  38.603  33.042 1497.1526 02:01:59.13M
2017-11-18T19:08:18.237Z|I-OCEAN7-304-0616641|  25.51  12.663  38.540  32.982 1497.0806 02:02:04.19M
2017-11-18T19:08:23.300Z|I-OCEAN7-304-0616641|  25.49  12.663  38.560  33.002 1497.1033 02:02:09.26M
2017-11-18T19:08:28.367Z|I-OCEAN7-304-0616641|  25.49  12.663  38.560  33.002 1497.1027 02:02:14.32M
2017-11-18T19:08:33.429Z|I-OCEAN7-304-0616641|  25.49  12.663  38.529  32.972 1497.0676 02:02:19.39M
2017-11-18T19:08:38.494Z|I-OCEAN7-304-0616641|  25.48  12.661  38.529  32.974 1497.0634 02:02:24.45M
2017-11-18T19:08:43.561Z|I-OCEAN7-304-0616641|  25.48  12.661  38.540  32.985 1497.0757 02:02:29.51M
2017-11-18T19:08:48.625Z|I-OCEAN7-304-0616641|  25.48  12.661  38.576  33.019 1497.1160 02:02:34.58M
2017-11-18T19:08:53.690Z|I-OCEAN7-304-0616641|  25.47  12.660  38.554  32.998 1497.0895 02:02:39.64M
2017-11-18T19:08:58.753Z|I-OCEAN7-304-0616641|  25.47  12.660  38.583  33.026 1497.1226 02:02:44.70M