2017-11-18T19:06:01.487Z|I-OCEAN7-304-0616641|  25.51  12.660  38.481  32.929 1497.0062 01:59:47.43M
2017-11-18T19:06:06.552Z|I-OCEAN7-304-0616641|  25.51  12.660  38.532  32.977 1497.0638 01:59:52.50M
2017-11-18T19:06:11.616Z|I-OCEAN7-304-0616641|  25.52  12.660  38.502  32.949 1497.0314 01:59:57.56M
2017-11-18T19:06:16.680Z|I-OCEAN7-304-0616641|  25.52  12.658  38.502  32.951 1497.0253 02:00:02.62M
2017-11-18T19:06:21.745Z|I-OCEAN7-304-0616641|  25.52  12.658  38.502  32.950 1497.0251 02:00:07.69M
2017-11-18T19:06:26.813Z|I-OCEAN7-304-0616641|  25.52  12.658  38.469  32.919 1496.9883 02:00:12.75M
2017-11-18T19:06:31.876Z|I-OCEAN7-304-0616641|  25.52  12.662  38.513  32.958 1497.0479 02:00:17.82M
2017-11-18T19:06:36.940Z|I-OCEAN7-304-0616641|  25.53  12.663  38.513  32.957 1497.0502 02:00:22.88M
2017-11-18T19:06:42.006Z|I-OCEAN7-304-0616641|  25.60  12.662  38.555  32.997 1497.0978 02:00:27.94M
2017-11-18T19:06:47.070Z|I-OCEAN7-304-0616641|  25.50  12.662  38.548  32.991 1497.0875 02:00:33.03M
2017-11-18T19:06:52.135Z|I-OCEAN7-304-0616641|  25.51  12.662  38.499  32.944 1497.0322 02:00:38.09M
2017-11-18T19:06:57.199Z|I-OCEAN7-304-0616641|  25.57  12.661  38.508  32.953 1497.0417 02:00:43.15M