2017-11-18T18:57:00.856Z|I-OCEAN7-304-0616641|  25.69  12.667  38.567  33.005 1497.1229 01:50:46.76M
2017-11-18T18:57:05.918Z|I-OCEAN7-304-0616641|  25.61  12.666  38.545  32.985 1497.0963 01:50:51.83M
2017-11-18T18:57:10.985Z|I-OCEAN7-304-0616641|  25.61  12.666  38.535  32.975 1497.0844 01:50:56.89M
2017-11-18T18:57:16.047Z|I-OCEAN7-304-0616641|  25.63  12.666  38.561  33.000 1497.1134 01:51:01.95M
2017-11-18T18:57:21.113Z|I-OCEAN7-304-0616641|  25.63  12.666  38.553  32.992 1497.1040 01:51:07.04M
2017-11-18T18:57:25.918Z|I-OCEAN7-304-0616641|  25.63  12.666  38.552  32.991 1497.1029 01:51:12.10M
2017-11-18T18:57:30.985Z|I-OCEAN7-304-0616641|  25.67  12.666  38.566  33.005 1497.1199 01:51:16.89M
2017-11-18T18:57:36.047Z|I-OCEAN7-304-0616641|  25.62  12.666  38.590  33.027 1497.1449 01:51:21.96M
2017-11-18T18:57:41.110Z|I-OCEAN7-304-0616641|  25.62  12.665  38.582  33.020 1497.1354 01:51:27.04M
2017-11-18T18:57:45.916Z|I-OCEAN7-304-0616641|  25.64  12.665  38.581  33.019 1497.1343 01:51:32.10M
2017-11-18T18:57:50.982Z|I-OCEAN7-304-0616641|  25.64  12.665  38.582  33.020 1497.1351 01:51:36.89M
2017-11-18T18:57:56.048Z|I-OCEAN7-304-0616641|  25.64  12.665  38.557  32.996 1497.1066 01:51:41.95M