2017-11-18T18:55:04.364Z|I-OCEAN7-304-0616641|  25.68  12.670  38.529  32.966 1497.0859 01:48:50.28M
2017-11-18T18:55:09.427Z|I-OCEAN7-304-0616641|  25.65  12.670  38.565  33.001 1497.1274 01:48:55.34M
2017-11-18T18:55:14.490Z|I-OCEAN7-304-0616641|  25.65  12.669  38.514  32.952 1497.0685 01:49:00.40M
2017-11-18T18:55:19.558Z|I-OCEAN7-304-0616641|  25.65  12.669  38.484  32.923 1497.0336 01:49:05.46M
2017-11-18T18:55:24.624Z|I-OCEAN7-304-0616641|  25.64  12.669  38.509  32.947 1497.0612 01:49:10.53M
2017-11-18T18:55:29.689Z|I-OCEAN7-304-0616641|  25.64  12.668  38.557  32.993 1497.1145 01:49:15.60M
2017-11-18T18:55:34.753Z|I-OCEAN7-304-0616641|  25.65  12.668  38.528  32.966 1497.0823 01:49:20.66M
2017-11-18T18:55:39.818Z|I-OCEAN7-304-0616641|  25.68  12.668  38.503  32.942 1497.0529 01:49:25.72M
2017-11-18T18:55:44.881Z|I-OCEAN7-304-0616641|  25.68  12.667  38.510  32.950 1497.0601 01:49:30.79M
2017-11-18T18:55:49.947Z|I-OCEAN7-304-0616641|  25.68  12.667  38.512  32.952 1497.0608 01:49:35.85M
2017-11-18T18:55:55.011Z|I-OCEAN7-304-0616641|  25.69  12.667  38.565  33.003 1497.1200 01:49:40.91M