2017-11-18T18:38:03.618Z|I-OCEAN7-304-0616641|  25.91  12.672  38.504  32.940 1497.0673 01:31:49.47M
2017-11-18T18:38:08.681Z|I-OCEAN7-304-0616641|  25.91  12.672  38.558  32.991 1497.1278 01:31:54.54M
2017-11-18T18:38:13.745Z|I-OCEAN7-304-0616641|  25.91  12.672  38.702  33.129 1497.2910 01:31:59.60M
2017-11-18T18:38:18.812Z|I-OCEAN7-304-0616641|  25.90  12.672  38.732  33.158 1497.3251 01:32:04.66M
2017-11-18T18:38:23.874Z|I-OCEAN7-304-0616641|  25.90  12.672  38.654  33.084 1497.2367 01:32:09.73M
2017-11-18T18:38:28.940Z|I-OCEAN7-304-0616641|  25.90  12.672  38.647  33.077 1497.2285 01:32:14.79M
2017-11-18T18:38:34.004Z|I-OCEAN7-304-0616641|  25.90  12.667  38.645  33.079 1497.2159 01:32:19.85M
2017-11-18T18:38:39.071Z|I-OCEAN7-304-0616641|  25.90  12.667  38.590  33.027 1497.1533 01:32:24.91M
2017-11-18T18:38:44.136Z|I-OCEAN7-304-0616641|  25.89  12.667  38.620  33.055 1497.1865 01:32:30.00M
2017-11-18T18:38:49.200Z|I-OCEAN7-304-0616641|  25.89  12.667  38.590  33.026 1497.1522 01:32:35.06M
2017-11-18T18:38:54.264Z|I-OCEAN7-304-0616641|  25.89  12.667  38.589  33.025 1497.1521 01:32:40.13M
2017-11-18T18:38:59.068Z|I-OCEAN7-304-0616641|  25.93  12.667  38.576  33.013 1497.1378 01:32:45.19M