2017-11-18T18:33:05.054Z|I-OCEAN7-304-0616641|  25.99  12.670  38.555  32.991 1497.1212 01:26:50.88M
2017-11-18T18:33:10.118Z|I-OCEAN7-304-0616641|  25.94  12.670  38.555  32.991 1497.1200 01:26:55.95M
2017-11-18T18:33:15.179Z|I-OCEAN7-304-0616641|  25.99  12.670  38.548  32.984 1497.1130 01:27:01.03M
2017-11-18T18:33:20.248Z|I-OCEAN7-304-0616641|  25.99  12.670  38.547  32.983 1497.1127 01:27:06.09M
2017-11-18T18:33:25.315Z|I-OCEAN7-304-0616641|  25.99  12.670  38.534  32.970 1497.0980 01:27:11.16M
2017-11-18T18:33:30.379Z|I-OCEAN7-304-0616641|  25.96  12.670  38.518  32.955 1497.0797 01:27:16.22M
2017-11-18T18:33:35.442Z|I-OCEAN7-304-0616641|  25.96  12.670  38.501  32.938 1497.0609 01:27:21.29M
2017-11-18T18:33:40.508Z|I-OCEAN7-304-0616641|  25.96  12.670  38.503  32.940 1497.0629 01:27:26.35M
2017-11-18T18:33:45.574Z|I-OCEAN7-304-0616641|  25.96  12.670  38.536  32.972 1497.1010 01:27:31.41M
2017-11-18T18:33:50.638Z|I-OCEAN7-304-0616641|  25.98  12.670  38.560  32.995 1497.1285 01:27:36.48M
2017-11-18T18:33:55.701Z|I-OCEAN7-304-0616641|  25.97  12.670  38.561  32.996 1497.1287 01:27:41.54M