2017-11-18T18:18:00.277Z|I-OCEAN7-304-0616641|  26.13  12.669  38.565  33.001 1497.1315 01:11:46.07M
2017-11-18T18:18:05.343Z|I-OCEAN7-304-0616641|  26.13  12.669  38.475  32.915 1497.0313 01:11:51.14M
2017-11-18T18:18:10.407Z|I-OCEAN7-304-0616641|  26.13  12.669  38.147  32.602 1496.6611 01:11:56.20M
2017-11-18T18:18:15.471Z|I-OCEAN7-304-0616641|  26.17  12.669  38.184  32.637 1496.7035 01:12:01.26M
2017-11-18T18:18:20.539Z|I-OCEAN7-304-0616641|  26.17  12.669  38.271  32.720 1496.8024 01:12:06.33M
2017-11-18T18:18:25.603Z|I-OCEAN7-304-0616641|  26.12  12.669  38.320  32.767 1496.8569 01:12:11.39M
2017-11-18T18:18:30.665Z|I-OCEAN7-304-0616641|  26.12  12.670  38.284  32.732 1496.8160 01:12:16.46M
2017-11-18T18:18:35.733Z|I-OCEAN7-304-0616641|  26.14  12.670  38.318  32.764 1496.8551 01:12:21.52M
2017-11-18T18:18:40.792Z|I-OCEAN7-304-0616641|  26.12  12.670  38.387  32.831 1496.9340 01:12:26.59M
2017-11-18T18:18:45.860Z|I-OCEAN7-304-0616641|  26.12  12.670  38.387  32.831 1496.9337 01:12:31.64M
2017-11-18T18:18:50.926Z|I-OCEAN7-304-0616641|  26.12  12.670  38.349  32.794 1496.8904 01:12:36.71M
2017-11-18T18:18:55.991Z|I-OCEAN7-304-0616641|  26.15  12.670  38.349  32.794 1496.8903 01:12:41.78M