2017-11-18T18:14:03.012Z|I-OCEAN7-304-0616641|  26.20  12.674  38.536  32.968 1497.1140 01:07:48.78M
2017-11-18T18:14:08.077Z|I-OCEAN7-304-0616641|  26.20  12.674  38.536  32.969 1497.1140 01:07:53.84M
2017-11-18T18:14:12.883Z|I-OCEAN7-304-0616641|  26.11  12.674  38.574  33.005 1497.1548 01:07:58.91M
2017-11-18T18:14:17.948Z|I-OCEAN7-304-0616641|  26.21  12.674  38.636  33.064 1497.2257 01:08:03.72M
2017-11-18T18:14:22.754Z|I-OCEAN7-304-0616641|  26.15  12.674  38.645  33.072 1497.2343 01:08:08.78M
2017-11-18T18:14:27.815Z|I-OCEAN7-304-0616641|  26.19  12.674  38.532  32.965 1497.1075 01:08:13.59M
2017-11-18T18:14:32.882Z|I-OCEAN7-304-0616641|  26.19  12.673  38.541  32.974 1497.1168 01:08:18.65M
2017-11-18T18:14:37.944Z|I-OCEAN7-304-0616641|  26.20  12.673  38.588  33.019 1497.1686 01:08:23.72M
2017-11-18T18:14:43.011Z|I-OCEAN7-304-0616641|  26.20  12.672  38.587  33.019 1497.1671 01:08:28.78M
2017-11-18T18:14:48.074Z|I-OCEAN7-304-0616641|  26.20  12.672  38.519  32.954 1497.0881 01:08:33.84M
2017-11-18T18:14:53.140Z|I-OCEAN7-304-0616641|  26.19  12.671  38.526  32.961 1497.0946 01:08:38.91M
2017-11-18T18:14:58.206Z|I-OCEAN7-304-0616641|  26.19  12.671  38.543  32.978 1497.1125 01:08:43.97M