2017-11-18T18:07:03.416Z|I-OCEAN7-304-0616641|  26.29  12.673  38.474  32.910 1497.0415 01:00:49.17M
2017-11-18T18:07:08.482Z|I-OCEAN7-304-0616641|  26.28  12.673  38.517  32.952 1497.0909 01:00:54.24M
2017-11-18T18:07:13.286Z|I-OCEAN7-304-0616641|  26.28  12.673  38.437  32.875 1497.0011 01:00:59.30M
2017-11-18T18:07:18.351Z|I-OCEAN7-304-0616641|  26.31  12.674  38.447  32.884 1497.0127 01:01:04.11M
2017-11-18T18:07:23.413Z|I-OCEAN7-304-0616641|  26.32  12.674  38.491  32.925 1497.0638 01:01:09.17M
2017-11-18T18:07:28.480Z|I-OCEAN7-304-0616641|  26.32  12.674  38.491  32.926 1497.0646 01:01:14.23M
2017-11-18T18:07:33.543Z|I-OCEAN7-304-0616641|  26.25  12.674  38.503  32.937 1497.0769 01:01:19.30M
2017-11-18T18:07:38.611Z|I-OCEAN7-304-0616641|  26.26  12.674  38.504  32.938 1497.0785 01:01:24.36M
2017-11-18T18:07:43.674Z|I-OCEAN7-304-0616641|  26.31  12.674  38.474  32.910 1497.0438 01:01:29.43M
2017-11-18T18:07:48.740Z|I-OCEAN7-304-0616641|  26.31  12.673  38.484  32.920 1497.0546 01:01:34.49M
2017-11-18T18:07:53.802Z|I-OCEAN7-304-0616641|  26.31  12.673  38.524  32.957 1497.0995 01:01:39.56M
2017-11-18T18:07:58.869Z|I-OCEAN7-304-0616641|  26.31  12.673  38.524  32.958 1497.0991 01:01:44.62M