2017-11-18T18:01:04.077Z|I-OCEAN7-304-0616641|  26.31  12.669  38.399  32.843 1496.9481 00:54:49.80M
2017-11-18T18:01:09.139Z|I-OCEAN7-304-0616641|  26.32  12.669  38.371  32.816 1496.9170 00:54:54.86M
2017-11-18T18:01:14.205Z|I-OCEAN7-304-0616641|  26.33  12.669  38.371  32.816 1496.9164 00:54:59.93M
2017-11-18T18:01:19.270Z|I-OCEAN7-304-0616641|  26.32  12.669  38.371  32.816 1496.9155 00:55:05.01M
2017-11-18T18:01:24.335Z|I-OCEAN7-304-0616641|  26.32  12.669  38.360  32.805 1496.9032 00:55:10.07M
2017-11-18T18:01:29.398Z|I-OCEAN7-304-0616641|  26.32  12.669  38.373  32.818 1496.9185 00:55:15.14M
2017-11-18T18:01:34.462Z|I-OCEAN7-304-0616641|  26.33  12.669  38.373  32.818 1496.9185 00:55:20.20M
2017-11-18T18:01:39.530Z|I-OCEAN7-304-0616641|  26.34  12.669  38.334  32.781 1496.8751 00:55:25.26M
2017-11-18T18:01:44.594Z|I-OCEAN7-304-0616641|  26.34  12.669  38.400  32.843 1496.9498 00:55:30.33M
2017-11-18T18:01:49.656Z|I-OCEAN7-304-0616641|  26.34  12.670  38.391  32.834 1496.9409 00:55:35.39M
2017-11-18T18:01:54.464Z|I-OCEAN7-304-0616641|  26.34  12.670  38.377  32.821 1496.9264 00:55:40.45M
2017-11-18T18:01:59.530Z|I-OCEAN7-304-0616641|  26.32  12.670  38.363  32.807 1496.9103 00:55:45.27M