2017-11-18T18:01:04.077Z|I-OCEAN7-304-0616641| 26.31 12.669 38.399 32.843 1496.9481 00:54:49.80M 2017-11-18T18:01:09.139Z|I-OCEAN7-304-0616641| 26.32 12.669 38.371 32.816 1496.9170 00:54:54.86M 2017-11-18T18:01:14.205Z|I-OCEAN7-304-0616641| 26.33 12.669 38.371 32.816 1496.9164 00:54:59.93M 2017-11-18T18:01:19.270Z|I-OCEAN7-304-0616641| 26.32 12.669 38.371 32.816 1496.9155 00:55:05.01M 2017-11-18T18:01:24.335Z|I-OCEAN7-304-0616641| 26.32 12.669 38.360 32.805 1496.9032 00:55:10.07M 2017-11-18T18:01:29.398Z|I-OCEAN7-304-0616641| 26.32 12.669 38.373 32.818 1496.9185 00:55:15.14M 2017-11-18T18:01:34.462Z|I-OCEAN7-304-0616641| 26.33 12.669 38.373 32.818 1496.9185 00:55:20.20M 2017-11-18T18:01:39.530Z|I-OCEAN7-304-0616641| 26.34 12.669 38.334 32.781 1496.8751 00:55:25.26M 2017-11-18T18:01:44.594Z|I-OCEAN7-304-0616641| 26.34 12.669 38.400 32.843 1496.9498 00:55:30.33M 2017-11-18T18:01:49.656Z|I-OCEAN7-304-0616641| 26.34 12.670 38.391 32.834 1496.9409 00:55:35.39M 2017-11-18T18:01:54.464Z|I-OCEAN7-304-0616641| 26.34 12.670 38.377 32.821 1496.9264 00:55:40.45M 2017-11-18T18:01:59.530Z|I-OCEAN7-304-0616641| 26.32 12.670 38.363 32.807 1496.9103 00:55:45.27M