2017-11-18T17:56:00.447Z|I-OCEAN7-304-0616641| 26.36 12.674 38.469 32.904 1497.0406 00:49:46.16M 2017-11-18T17:56:05.512Z|I-OCEAN7-304-0616641| 26.36 12.674 38.470 32.905 1497.0414 00:49:51.23M 2017-11-18T17:56:10.577Z|I-OCEAN7-304-0616641| 26.37 12.674 38.472 32.907 1497.0427 00:49:56.29M 2017-11-18T17:56:15.644Z|I-OCEAN7-304-0616641| 26.37 12.674 38.473 32.909 1497.0446 00:50:01.36M 2017-11-18T17:56:20.708Z|I-OCEAN7-304-0616641| 26.38 12.674 38.437 32.875 1497.0037 00:50:06.42M 2017-11-18T17:56:25.773Z|I-OCEAN7-304-0616641| 26.40 12.674 38.429 32.866 1496.9941 00:50:11.49M 2017-11-18T17:56:30.836Z|I-OCEAN7-304-0616641| 26.39 12.674 38.415 32.853 1496.9780 00:50:16.55M 2017-11-18T17:56:35.903Z|I-OCEAN7-304-0616641| 26.36 12.673 38.378 32.818 1496.9351 00:50:21.61M 2017-11-18T17:56:40.968Z|I-OCEAN7-304-0616641| 26.35 12.676 38.368 32.807 1496.9298 00:50:26.68M 2017-11-18T17:56:46.032Z|I-OCEAN7-304-0616641| 26.36 12.676 38.310 32.752 1496.8640 00:50:31.74M 2017-11-18T17:56:51.099Z|I-OCEAN7-304-0616641| 26.38 12.676 38.310 32.752 1496.8641 00:50:36.81M 2017-11-18T17:56:56.164Z|I-OCEAN7-304-0616641| 26.38 12.670 38.348 32.792 1496.8947 00:50:41.87M