2017-11-18T17:56:00.447Z|I-OCEAN7-304-0616641|  26.36  12.674  38.469  32.904 1497.0406 00:49:46.16M
2017-11-18T17:56:05.512Z|I-OCEAN7-304-0616641|  26.36  12.674  38.470  32.905 1497.0414 00:49:51.23M
2017-11-18T17:56:10.577Z|I-OCEAN7-304-0616641|  26.37  12.674  38.472  32.907 1497.0427 00:49:56.29M
2017-11-18T17:56:15.644Z|I-OCEAN7-304-0616641|  26.37  12.674  38.473  32.909 1497.0446 00:50:01.36M
2017-11-18T17:56:20.708Z|I-OCEAN7-304-0616641|  26.38  12.674  38.437  32.875 1497.0037 00:50:06.42M
2017-11-18T17:56:25.773Z|I-OCEAN7-304-0616641|  26.40  12.674  38.429  32.866 1496.9941 00:50:11.49M
2017-11-18T17:56:30.836Z|I-OCEAN7-304-0616641|  26.39  12.674  38.415  32.853 1496.9780 00:50:16.55M
2017-11-18T17:56:35.903Z|I-OCEAN7-304-0616641|  26.36  12.673  38.378  32.818 1496.9351 00:50:21.61M
2017-11-18T17:56:40.968Z|I-OCEAN7-304-0616641|  26.35  12.676  38.368  32.807 1496.9298 00:50:26.68M
2017-11-18T17:56:46.032Z|I-OCEAN7-304-0616641|  26.36  12.676  38.310  32.752 1496.8640 00:50:31.74M
2017-11-18T17:56:51.099Z|I-OCEAN7-304-0616641|  26.38  12.676  38.310  32.752 1496.8641 00:50:36.81M
2017-11-18T17:56:56.164Z|I-OCEAN7-304-0616641|  26.38  12.670  38.348  32.792 1496.8947 00:50:41.87M