2017-11-18T17:48:04.618Z|I-OCEAN7-304-0616641|  26.41  12.676  38.487  32.920 1497.0652 00:41:50.31M
2017-11-18T17:48:09.731Z|I-OCEAN7-304-0616641|  26.41  12.676  38.486  32.919 1497.0629 00:41:55.37M
2017-11-18T17:48:14.750Z|I-OCEAN7-304-0616641|  26.44  12.675  38.486  32.920 1497.0638 00:42:00.48M
2017-11-18T17:48:19.813Z|I-OCEAN7-304-0616641|  26.45  12.675  38.521  32.954 1497.1033 00:42:05.50M
2017-11-18T17:48:24.878Z|I-OCEAN7-304-0616641|  26.44  12.675  38.490  32.924 1497.0668 00:42:10.56M
2017-11-18T17:48:29.942Z|I-OCEAN7-304-0616641|  26.44  12.674  38.485  32.920 1497.0586 00:42:15.63M
2017-11-18T17:48:35.010Z|I-OCEAN7-304-0616641|  26.40  12.674  38.457  32.893 1497.0256 00:42:20.69M
2017-11-18T17:48:40.072Z|I-OCEAN7-304-0616641|  26.42  12.674  38.449  32.886 1497.0179 00:42:25.76M
2017-11-18T17:48:45.136Z|I-OCEAN7-304-0616641|  26.42  12.674  38.491  32.925 1497.0652 00:42:30.82M
2017-11-18T17:48:50.203Z|I-OCEAN7-304-0616641|  26.40  12.674  38.491  32.925 1497.0658 00:42:35.88M
2017-11-18T17:48:55.269Z|I-OCEAN7-304-0616641|  26.40  12.675  38.468  32.903 1497.0405 00:42:40.95M