2017-11-18T17:43:01.511Z|I-OCEAN7-304-0616641|  26.46  12.672  36.659  31.188 1494.9962 00:36:47.18M
2017-11-18T17:43:06.577Z|I-OCEAN7-304-0616641|  26.46  12.672  36.645  31.175 1494.9814 00:36:52.25M
2017-11-18T17:43:11.641Z|I-OCEAN7-304-0616641|  26.46  12.672  36.669  31.197 1495.0082 00:36:57.31M
2017-11-18T17:43:16.708Z|I-OCEAN7-304-0616641|  26.46  12.672  36.669  31.197 1495.0095 00:37:02.38M
2017-11-18T17:43:21.772Z|I-OCEAN7-304-0616641|  26.43  12.672  36.665  31.193 1495.0046 00:37:07.44M
2017-11-18T17:43:26.838Z|I-OCEAN7-304-0616641|  26.43  12.673  36.693  31.220 1495.0377 00:37:12.51M
2017-11-18T17:43:31.902Z|I-OCEAN7-304-0616641|  26.39  12.673  36.641  31.170 1494.9791 00:37:17.57M
2017-11-18T17:43:36.967Z|I-OCEAN7-304-0616641|  26.41  12.673  36.702  31.227 1495.0476 00:37:22.63M
2017-11-18T17:43:42.032Z|I-OCEAN7-304-0616641|  26.48  12.673  36.671  31.199 1495.0149 00:37:27.70M
2017-11-18T17:43:47.095Z|I-OCEAN7-304-0616641|  26.48  12.674  36.728  31.252 1495.0795 00:37:32.76M
2017-11-18T17:43:52.159Z|I-OCEAN7-304-0616641|  26.42  12.674  36.728  31.252 1495.0782 00:37:37.82M
2017-11-18T17:43:57.225Z|I-OCEAN7-304-0616641|  26.42  12.674  36.719  31.243 1495.0688 00:37:42.89M