2017-11-18T17:39:03.988Z|I-OCEAN7-304-0616641|  26.45  12.674  38.045  32.500 1496.5623 00:32:49.64M
2017-11-18T17:39:09.052Z|I-OCEAN7-304-0616641|  26.46  12.674  38.247  32.692 1496.7904 00:32:54.70M
2017-11-18T17:39:14.119Z|I-OCEAN7-304-0616641|  26.46  12.670  38.278  32.726 1496.8173 00:32:59.77M
2017-11-18T17:39:19.183Z|I-OCEAN7-304-0616641|  26.51  12.670  38.316  32.762 1496.8590 00:33:04.83M
2017-11-18T17:39:24.244Z|I-OCEAN7-304-0616641|  26.44  12.669  38.316  32.763 1496.8566 00:33:09.90M
2017-11-18T17:39:29.312Z|I-OCEAN7-304-0616641|  26.46  12.669  38.310  32.758 1496.8489 00:33:14.96M
2017-11-18T17:39:34.377Z|I-OCEAN7-304-0616641|  26.46  12.668  37.832  32.304 1496.3081 00:33:20.04M
2017-11-18T17:39:39.443Z|I-OCEAN7-304-0616641|  26.51  12.668  37.333  31.829 1495.7463 00:33:25.11M
2017-11-18T17:39:44.505Z|I-OCEAN7-304-0616641|  26.45  12.669  37.950  32.415 1496.4427 00:33:30.17M
2017-11-18T17:39:49.571Z|I-OCEAN7-304-0616641|  26.45  12.669  38.194  32.647 1496.7188 00:33:35.23M
2017-11-18T17:39:54.637Z|I-OCEAN7-304-0616641|  26.47  12.669  38.417  32.859 1496.9724 00:33:40.30M
2017-11-18T17:39:59.701Z|I-OCEAN7-304-0616641|  26.47  12.671  38.465  32.904 1497.0297 00:33:45.36M