2017-11-18T17:35:01.397Z|I-OCEAN7-304-0616641|  26.51  12.675  38.034  32.490 1496.5521 00:28:47.05M
2017-11-18T17:35:06.461Z|I-OCEAN7-304-0616641|  26.51  12.675  37.945  32.405 1496.4521 00:28:52.11M
2017-11-18T17:35:11.527Z|I-OCEAN7-304-0616641|  26.51  12.676  37.918  32.379 1496.4233 00:28:57.18M
2017-11-18T17:35:16.590Z|I-OCEAN7-304-0616641|  26.50  12.676  37.918  32.378 1496.4247 00:29:02.24M
2017-11-18T17:35:21.654Z|I-OCEAN7-304-0616641|  26.50  12.677  37.879  32.341 1496.3827 00:29:07.30M
2017-11-18T17:35:26.770Z|I-OCEAN7-304-0616641|  26.48  12.677  37.880  32.341 1496.3833 00:29:12.37M
2017-11-18T17:35:31.784Z|I-OCEAN7-304-0616641|  26.48  12.677  37.945  32.403 1496.4578 00:29:17.48M
2017-11-18T17:35:36.848Z|I-OCEAN7-304-0616641|  26.49  12.677  37.945  32.403 1496.4579 00:29:22.49M
2017-11-18T17:35:41.917Z|I-OCEAN7-304-0616641|  26.49  12.677  37.945  32.403 1496.4575 00:29:27.56M
2017-11-18T17:35:46.980Z|I-OCEAN7-304-0616641|  26.49  12.677  37.863  32.325 1496.3652 00:29:32.62M
2017-11-18T17:35:52.044Z|I-OCEAN7-304-0616641|  26.50  12.678  37.938  32.396 1496.4507 00:29:37.69M
2017-11-18T17:35:57.109Z|I-OCEAN7-304-0616641|  26.50  12.677  37.938  32.396 1496.4502 00:29:42.75M