2017-11-18T17:33:04.907Z|I-OCEAN7-304-0616641|
  26.46  12.675  37.183  31.681 1495.5946 00:26:50.56M
2017-11-18T17:33:09.972Z|I-OCEAN7-304-0616641|  26.46  12.675  36.892  31.406 1495.2656 00:26:55.61M
2017-11-18T17:33:15.036Z|I-OCEAN7-304-0616641|  26.48  12.675  37.009  31.517 1495.3970 00:27:00.67M
2017-11-18T17:33:20.101Z|I-OCEAN7-304-0616641|  26.48  12.674  37.010  31.518 1495.3971 00:27:05.73M
2017-11-18T17:33:25.165Z|I-OCEAN7-304-0616641|  26.49  12.674  37.076  31.581 1495.4708 00:27:10.80M
2017-11-18T17:33:30.229Z|I-OCEAN7-304-0616641|  26.48  12.674  37.108  31.612 1495.5063 00:27:15.86M
2017-11-18T17:33:35.297Z|I-OCEAN7-304-0616641|  26.48  12.677  37.109  31.610 1495.5142 00:27:20.92M
2017-11-18T17:33:40.359Z|I-OCEAN7-304-0616641|  26.48  12.677  37.152  31.650 1495.5638 00:27:26.01M
2017-11-18T17:33:45.425Z|I-OCEAN7-304-0616641|  26.48  12.677  37.265  31.758 1495.6908 00:27:31.07M
2017-11-18T17:33:50.489Z|I-OCEAN7-304-0616641|  26.48  12.677  37.239  31.733 1495.6598 00:27:36.14M
2017-11-18T17:33:55.556Z|I-OCEAN7-304-0616641|  26.48  12.676  37.230  31.726 1495.6488 00:27:41.20M