2017-11-18T17:28:01.535Z|I-OCEAN7-304-0616641| 26.50 12.682 38.528 32.954 1497.1276 00:21:47.17M 2017-11-18T17:28:06.605Z|I-OCEAN7-304-0616641| 26.50 12.682 38.585 33.008 1497.1932 00:21:52.23M 2017-11-18T17:28:11.667Z|I-OCEAN7-304-0616641| 26.50 12.682 38.559 32.983 1497.1627 00:21:57.30M 2017-11-18T17:28:16.735Z|I-OCEAN7-304-0616641| 26.55 12.682 38.532 32.958 1497.1335 00:22:02.36M 2017-11-18T17:28:21.798Z|I-OCEAN7-304-0616641| 26.53 12.682 38.570 32.994 1497.1750 00:22:07.42M 2017-11-18T17:28:26.865Z|I-OCEAN7-304-0616641| 26.54 12.682 38.476 32.904 1497.0692 00:22:12.49M 2017-11-18T17:28:31.929Z|I-OCEAN7-304-0616641| 26.49 12.682 37.952 32.406 1496.4771 00:22:17.55M 2017-11-18T17:28:36.994Z|I-OCEAN7-304-0616641| 26.51 12.682 38.023 32.473 1496.5570 00:22:22.61M 2017-11-18T17:28:42.059Z|I-OCEAN7-304-0616641| 26.51 12.682 38.146 32.590 1496.6959 00:22:27.68M 2017-11-18T17:28:47.121Z|I-OCEAN7-304-0616641| 26.51 12.682 38.248 32.687 1496.8115 00:22:32.74M 2017-11-18T17:28:52.186Z|I-OCEAN7-304-0616641| 26.51 12.682 38.258 32.697 1496.8221 00:22:37.80M 2017-11-18T17:28:57.252Z|I-OCEAN7-304-0616641| 26.51 12.682 38.370 32.804 1496.9482 00:22:42.87M