2017-11-18T17:28:01.535Z|I-OCEAN7-304-0616641|  26.50  12.682  38.528  32.954 1497.1276 00:21:47.17M
2017-11-18T17:28:06.605Z|I-OCEAN7-304-0616641|  26.50  12.682  38.585  33.008 1497.1932 00:21:52.23M
2017-11-18T17:28:11.667Z|I-OCEAN7-304-0616641|  26.50  12.682  38.559  32.983 1497.1627 00:21:57.30M
2017-11-18T17:28:16.735Z|I-OCEAN7-304-0616641|  26.55  12.682  38.532  32.958 1497.1335 00:22:02.36M
2017-11-18T17:28:21.798Z|I-OCEAN7-304-0616641|  26.53  12.682  38.570  32.994 1497.1750 00:22:07.42M
2017-11-18T17:28:26.865Z|I-OCEAN7-304-0616641|  26.54  12.682  38.476  32.904 1497.0692 00:22:12.49M
2017-11-18T17:28:31.929Z|I-OCEAN7-304-0616641|  26.49  12.682  37.952  32.406 1496.4771 00:22:17.55M
2017-11-18T17:28:36.994Z|I-OCEAN7-304-0616641|  26.51  12.682  38.023  32.473 1496.5570 00:22:22.61M
2017-11-18T17:28:42.059Z|I-OCEAN7-304-0616641|  26.51  12.682  38.146  32.590 1496.6959 00:22:27.68M
2017-11-18T17:28:47.121Z|I-OCEAN7-304-0616641|  26.51  12.682  38.248  32.687 1496.8115 00:22:32.74M
2017-11-18T17:28:52.186Z|I-OCEAN7-304-0616641|  26.51  12.682  38.258  32.697 1496.8221 00:22:37.80M
2017-11-18T17:28:57.252Z|I-OCEAN7-304-0616641|  26.51  12.682  38.370  32.804 1496.9482 00:22:42.87M