2017-11-18T17:22:02.460Z|I-OCEAN7-304-0616641|  26.49  12.684  38.619  33.039 1497.2345 00:15:48.07M
2017-11-18T17:22:07.524Z|I-OCEAN7-304-0616641|  26.55  12.684  38.662  33.080 1497.2841 00:15:53.13M
2017-11-18T17:22:12.588Z|I-OCEAN7-304-0616641|  26.51  12.684  38.596  33.017 1497.2097 00:15:58.20M
2017-11-18T17:22:17.651Z|I-OCEAN7-304-0616641|  26.53  12.684  38.567  32.989 1497.1775 00:16:03.26M
2017-11-18T17:22:22.716Z|I-OCEAN7-304-0616641|  26.53  12.684  38.567  32.989 1497.1776 00:16:08.32M
2017-11-18T17:22:27.782Z|I-OCEAN7-304-0616641|  26.53  12.685  38.555  32.976 1497.1650 00:16:13.39M
2017-11-18T17:22:32.846Z|I-OCEAN7-304-0616641|  26.53  12.685  38.594  33.014 1497.2101 00:16:18.45M
2017-11-18T17:22:37.913Z|I-OCEAN7-304-0616641|  26.53  12.685  38.573  32.994 1497.1862 00:16:23.51M
2017-11-18T17:22:42.977Z|I-OCEAN7-304-0616641|  26.52  12.685  38.564  32.985 1497.1748 00:16:28.58M
2017-11-18T17:22:48.042Z|I-OCEAN7-304-0616641|  26.52  12.685  38.531  32.954 1497.1388 00:16:33.64M
2017-11-18T17:22:53.105Z|I-OCEAN7-304-0616641|  26.53  12.685  38.573  32.994 1497.1859 00:16:38.71M
2017-11-18T17:22:58.173Z|I-OCEAN7-304-0616641|  26.53  12.685  38.567  32.988 1497.1796 00:16:43.77M