2017-11-18T17:17:04.416Z|I-OCEAN7-304-0616641|  26.51  12.686  38.547  32.969 1497.1591 00:10:50.01M
2017-11-18T17:17:09.480Z|I-OCEAN7-304-0616641|  26.52  12.686  38.582  33.001 1497.1980 00:10:55.08M
2017-11-18T17:17:14.545Z|I-OCEAN7-304-0616641|  26.52  12.686  38.550  32.971 1497.1621 00:11:00.14M
2017-11-18T17:17:19.610Z|I-OCEAN7-304-0616641|  26.53  12.686  38.500  32.924 1497.1063 00:11:05.20M
2017-11-18T17:17:24.415Z|I-OCEAN7-304-0616641|  26.53  12.686  38.453  32.878 1497.0526 00:11:10.27M
2017-11-18T17:17:29.481Z|I-OCEAN7-304-0616641|  26.53  12.687  38.514  32.936 1497.1223 00:11:15.08M
2017-11-18T17:17:34.541Z|I-OCEAN7-304-0616641|  26.55  12.687  38.491  32.914 1497.0969 00:11:20.14M
2017-11-18T17:17:39.608Z|I-OCEAN7-304-0616641|  26.55  12.687  38.490  32.914 1497.0968 00:11:25.20M
2017-11-18T17:17:44.677Z|I-OCEAN7-304-0616641|  26.57  12.686  38.489  32.913 1497.0953 00:11:30.27M
2017-11-18T17:17:49.739Z|I-OCEAN7-304-0616641|  26.52  12.686  38.514  32.937 1497.1212 00:11:35.33M
2017-11-18T17:17:54.804Z|I-OCEAN7-304-0616641|  26.52  12.686  38.514  32.936 1497.1210 00:11:40.39M
2017-11-18T17:17:59.868Z|I-OCEAN7-304-0616641|  26.53  12.686  38.562  32.983 1497.1761 00:11:45.46M