2017-11-18T17:17:04.416Z|I-OCEAN7-304-0616641| 26.51 12.686 38.547 32.969 1497.1591 00:10:50.01M 2017-11-18T17:17:09.480Z|I-OCEAN7-304-0616641| 26.52 12.686 38.582 33.001 1497.1980 00:10:55.08M 2017-11-18T17:17:14.545Z|I-OCEAN7-304-0616641| 26.52 12.686 38.550 32.971 1497.1621 00:11:00.14M 2017-11-18T17:17:19.610Z|I-OCEAN7-304-0616641| 26.53 12.686 38.500 32.924 1497.1063 00:11:05.20M 2017-11-18T17:17:24.415Z|I-OCEAN7-304-0616641| 26.53 12.686 38.453 32.878 1497.0526 00:11:10.27M 2017-11-18T17:17:29.481Z|I-OCEAN7-304-0616641| 26.53 12.687 38.514 32.936 1497.1223 00:11:15.08M 2017-11-18T17:17:34.541Z|I-OCEAN7-304-0616641| 26.55 12.687 38.491 32.914 1497.0969 00:11:20.14M 2017-11-18T17:17:39.608Z|I-OCEAN7-304-0616641| 26.55 12.687 38.490 32.914 1497.0968 00:11:25.20M 2017-11-18T17:17:44.677Z|I-OCEAN7-304-0616641| 26.57 12.686 38.489 32.913 1497.0953 00:11:30.27M 2017-11-18T17:17:49.739Z|I-OCEAN7-304-0616641| 26.52 12.686 38.514 32.937 1497.1212 00:11:35.33M 2017-11-18T17:17:54.804Z|I-OCEAN7-304-0616641| 26.52 12.686 38.514 32.936 1497.1210 00:11:40.39M 2017-11-18T17:17:59.868Z|I-OCEAN7-304-0616641| 26.53 12.686 38.562 32.983 1497.1761 00:11:45.46M