2017-11-18T17:15:03.119Z|I-OCEAN7-304-0616641|  26.54  12.682  38.520  32.946 1497.1199 00:08:48.70M
2017-11-18T17:15:08.187Z|I-OCEAN7-304-0616641|  26.54  12.682  38.516  32.942 1497.1146 00:08:53.76M
2017-11-18T17:15:13.251Z|I-OCEAN7-304-0616641|  26.54  12.681  38.469  32.898 1497.0583 00:08:58.83M
2017-11-18T17:15:18.315Z|I-OCEAN7-304-0616641|  26.54  12.681  38.502  32.930 1497.0974 00:09:03.89M
2017-11-18T17:15:23.379Z|I-OCEAN7-304-0616641|  26.54  12.682  38.460  32.889 1497.0499 00:09:08.95M
2017-11-18T17:15:28.446Z|I-OCEAN7-304-0616641|  26.54  12.682  38.482  32.910 1497.0758 00:09:14.03M
2017-11-18T17:15:33.510Z|I-OCEAN7-304-0616641|  26.55  12.682  38.514  32.940 1497.1130 00:09:19.10M
2017-11-18T17:15:38.575Z|I-OCEAN7-304-0616641|  26.54  12.683  38.521  32.947 1497.1219 00:09:24.16M
2017-11-18T17:15:43.638Z|I-OCEAN7-304-0616641|  26.54  12.683  38.551  32.975 1497.1555 00:09:29.23M
2017-11-18T17:15:48.705Z|I-OCEAN7-304-0616641|  26.54  12.683  38.551  32.975 1497.1555 00:09:34.29M
2017-11-18T17:15:53.769Z|I-OCEAN7-304-0616641|  26.54  12.683  38.560  32.984 1497.1669 00:09:39.36M
2017-11-18T17:15:58.831Z|I-OCEAN7-304-0616641|  26.54  12.683  38.558  32.982 1497.1649 00:09:44.42M