2017-11-18T17:11:00.268Z|I-OCEAN7-304-0616641|  26.52  12.691  38.441  32.863 1497.0511 00:04:45.83M
2017-11-18T17:11:05.333Z|I-OCEAN7-304-0616641|  26.52  12.691  38.512  32.931 1497.1299 00:04:50.89M
2017-11-18T17:11:10.401Z|I-OCEAN7-304-0616641|  26.52  12.690  38.521  32.940 1497.1384 00:04:55.96M
2017-11-18T17:11:15.463Z|I-OCEAN7-304-0616641|  26.52  12.690  38.507  32.927 1497.1221 00:05:01.04M
2017-11-18T17:11:20.269Z|I-OCEAN7-304-0616641|  26.53  12.690  38.506  32.926 1497.1210 00:05:06.10M
2017-11-18T17:11:25.329Z|I-OCEAN7-304-0616641|  26.53  12.689  38.494  32.915 1497.1073 00:05:10.89M
2017-11-18T17:11:30.398Z|I-OCEAN7-304-0616641|  26.53  12.689  38.492  32.914 1497.1041 00:05:15.95M
2017-11-18T17:11:35.465Z|I-OCEAN7-304-0616641|  26.53  12.689  38.502  32.923 1497.1143 00:05:21.04M
2017-11-18T17:11:40.530Z|I-OCEAN7-304-0616641|  26.57  12.688  38.454  32.878 1497.0602 00:05:26.11M
2017-11-18T17:11:45.591Z|I-OCEAN7-304-0616641|  26.51  12.688  38.498  32.920 1497.1078 00:05:31.17M
2017-11-18T17:11:50.659Z|I-OCEAN7-304-0616641|  26.53  12.688  38.507  32.929 1497.1178 00:05:36.23M
2017-11-18T17:11:55.721Z|I-OCEAN7-304-0616641|  26.53  12.688  38.445  32.869 1497.0465 00:05:41.30M