2017-11-18T17:11:00.268Z|I-OCEAN7-304-0616641| 26.52 12.691 38.441 32.863 1497.0511 00:04:45.83M 2017-11-18T17:11:05.333Z|I-OCEAN7-304-0616641| 26.52 12.691 38.512 32.931 1497.1299 00:04:50.89M 2017-11-18T17:11:10.401Z|I-OCEAN7-304-0616641| 26.52 12.690 38.521 32.940 1497.1384 00:04:55.96M 2017-11-18T17:11:15.463Z|I-OCEAN7-304-0616641| 26.52 12.690 38.507 32.927 1497.1221 00:05:01.04M 2017-11-18T17:11:20.269Z|I-OCEAN7-304-0616641| 26.53 12.690 38.506 32.926 1497.1210 00:05:06.10M 2017-11-18T17:11:25.329Z|I-OCEAN7-304-0616641| 26.53 12.689 38.494 32.915 1497.1073 00:05:10.89M 2017-11-18T17:11:30.398Z|I-OCEAN7-304-0616641| 26.53 12.689 38.492 32.914 1497.1041 00:05:15.95M 2017-11-18T17:11:35.465Z|I-OCEAN7-304-0616641| 26.53 12.689 38.502 32.923 1497.1143 00:05:21.04M 2017-11-18T17:11:40.530Z|I-OCEAN7-304-0616641| 26.57 12.688 38.454 32.878 1497.0602 00:05:26.11M 2017-11-18T17:11:45.591Z|I-OCEAN7-304-0616641| 26.51 12.688 38.498 32.920 1497.1078 00:05:31.17M 2017-11-18T17:11:50.659Z|I-OCEAN7-304-0616641| 26.53 12.688 38.507 32.929 1497.1178 00:05:36.23M 2017-11-18T17:11:55.721Z|I-OCEAN7-304-0616641| 26.53 12.688 38.445 32.869 1497.0465 00:05:41.30M